Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.51	10.51	10.23	10.40	24,837	-0.02(-0.19%)
Aug 28, 2015	10.13	10.74	10.08	10.42	15,208	+0.40(+3.99%)
Aug 27, 2015	10.07	10.23	9.860	10.02	28,543	-0.05(-0.50%)
Aug 26, 2015	9.980	10.17	9.900	10.07	34,180	+0.08(+0.80%)
Aug 25, 2015	10.05	10.11	9.810	9.990	28,873	-0.04(-0.40%)
Aug 24, 2015	10.25	10.25	9.800	10.03	38,551	-0.27(-2.62%)
Aug 21, 2015	10.50	10.50	10.25	10.30	25,279	-0.17(-1.62%)
Aug 20, 2015	10.54	10.65	10.30	10.47	27,945	-0.18(-1.69%)
Aug 19, 2015	10.43	11.11	10.21	10.65	93,540	+0.39(+3.80%)
Aug 18, 2015	10.00	10.42	10.00	10.26	21,013	+0.14(+1.38%)
Aug 17, 2015	9.970	10.43	9.930	10.12	14,134	+0.16(+1.61%)
Aug 14, 2015	9.940	9.980	9.900	9.960	2,518	+0.06(+0.61%)
Aug 13, 2015	9.950	9.970	9.820	9.900	4,603	-0.02(-0.20%)
Aug 12, 2015	10.01	10.03	9.840	9.920	10,649	-0.03(-0.30%)
Aug 11, 2015	9.950	10.08	9.924	9.950	5,543	-0.05(-0.50%)
Aug 10, 2015	10.09	10.09	9.960	10.00	9,635	-0.09(-0.89%)
Aug 07, 2015	10.09	10.29	10.05	10.09	22,185	-0.01(-0.10%)
Aug 06, 2015	10.30	10.30	10.03	10.10	16,281	-0.27(-2.60%)
Aug 05, 2015	10.72	10.72	9.850	10.37	52,482	+0.39(+3.91%)
Aug 04, 2015	9.770	10.02	9.770	9.980	10,113	+0.18(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.