Kopin Cp (NQ: KOPN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.9000	0.9447	0.8296	0.9272	409,200	+0.04(+4.06%)
Aug 29, 2019	0.9541	0.9829	0.8900	0.8910	526,837	-0.07(-7.19%)
Aug 28, 2019	0.9600	0.9802	0.9400	0.9600	283,422	-0.01(-1.05%)
Aug 27, 2019	1.030	1.030	0.9651	0.9702	267,399	-0.06(-5.81%)
Aug 26, 2019	1.020	1.050	0.9900	1.030	333,972	+0.00(+0.00%)
Aug 23, 2019	1.070	1.070	1.000	1.030	204,500	-0.04(-3.74%)
Aug 22, 2019	1.030	1.070	1.020	1.070	141,341	+0.03(+2.88%)
Aug 21, 2019	1.030	1.040	1.020	1.040	120,838	+0.01(+0.97%)
Aug 20, 2019	1.030	1.050	1.020	1.030	156,413	-0.01(-1.44%)
Aug 19, 2019	1.030	1.080	1.020	1.045	181,839	+0.01(+1.46%)
Aug 16, 2019	0.9848	1.050	0.9801	1.030	177,500	+0.06(+6.19%)
Aug 15, 2019	1.030	1.030	0.9700	0.9700	550,887	-0.06(-5.83%)
Aug 14, 2019	1.060	1.080	1.000	1.030	334,685	-0.05(-4.63%)
Aug 13, 2019	1.020	1.100	1.020	1.080	283,226	+0.03(+2.86%)
Aug 12, 2019	1.070	1.100	1.035	1.050	283,737	-0.01(-0.94%)
Aug 09, 2019	1.090	1.120	1.060	1.060	508,800	-0.02(-1.85%)
Aug 08, 2019	1.210	1.220	1.080	1.080	565,515	-0.06(-5.26%)
Aug 07, 2019	1.170	1.185	1.120	1.140	198,301	-0.01(-0.87%)
Aug 06, 2019	1.190	1.225	1.070	1.150	354,266	-0.04(-3.36%)
Aug 05, 2019	1.290	1.290	1.154	1.190	363,474	-0.12(-9.16%)
Aug 02, 2019	1.310	1.340	1.240	1.310	373,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.