Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5242	0.5242	0.5242	0.5242	1,593	+0.01(+1.46%)
Aug 29, 2002	0.5306	0.5306	0.5167	0.5167	3,187	-0.03(-5.07%)
Aug 28, 2002	0.5445	0.5445	0.5443	0.5443	6,375	+0.00(+0.36%)
Aug 27, 2002	0.5423	0.5423	0.5423	0.5423	3,187	+0.00(+0.00%)
Aug 26, 2002	0.5618	0.5618	0.5418	0.5423	9,563	+0.01(+2.37%)
Aug 23, 2002	0.5298	0.5298	0.5298	0.5298	1,593	-0.03(-4.76%)
Aug 22, 2002	0.5256	0.5563	0.5256	0.5563	12,751	+0.03(+5.89%)
Aug 21, 2002	0.5253	0.5253	0.5253	0.5253	3,187	+0.00(+0.48%)
Aug 20, 2002	0.5253	0.5253	0.5228	0.5228	186,496	+0.01(+2.29%)
Aug 16, 2002	0.5200	0.5200	0.5111	0.5111	44,631	-0.03(-5.76%)
Aug 15, 2002	0.5242	0.5423	0.5242	0.5423	4,781	+0.03(+5.42%)
Aug 14, 2002	0.5033	0.5147	0.5033	0.5144	6,375	+0.00(+0.27%)
Aug 13, 2002	0.5130	0.5130	0.5130	0.5130	0	+0.00(+0.00%)
Aug 12, 2002	0.5153	0.5153	0.5044	0.5130	38,255	-0.03(-5.11%)
Aug 07, 2002	0.5406	0.5406	0.5406	0.5406	0	+0.00(+0.00%)
Aug 06, 2002	0.5217	0.5409	0.5217	0.5406	9,563	-0.04(-6.33%)
Aug 05, 2002	0.5312	0.5772	0.5050	0.5772	31,879	+0.04(+8.32%)
Aug 02, 2002	0.5328	0.5328	0.5328	0.5328	1,593	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.