Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.598	1.645	1.581	1.635	305,337	+0.04(+2.30%)
Aug 30, 2004	1.590	1.598	1.590	1.598	272,040	+0.00(+0.12%)
Aug 27, 2004	1.616	1.630	1.579	1.596	157,981	+0.00(+0.06%)
Aug 26, 2004	1.619	1.648	1.582	1.595	253,621	-0.01(-0.64%)
Aug 25, 2004	1.604	1.631	1.581	1.605	401,685	+0.02(+1.01%)
Aug 24, 2004	1.633	1.646	1.587	1.589	550,457	-0.02(-1.23%)
Aug 23, 2004	1.622	1.644	1.574	1.609	410,852	-0.04(-2.17%)
Aug 20, 2004	1.576	1.647	1.556	1.645	274,895	+0.07(+4.48%)
Aug 19, 2004	1.680	1.680	1.556	1.574	406,644	-0.09(-5.43%)
Aug 18, 2004	1.620	1.688	1.581	1.665	374,764	+0.04(+2.43%)
Aug 17, 2004	1.651	1.656	1.598	1.625	556,124	-0.02(-1.20%)
Aug 16, 2004	1.699	1.699	1.612	1.645	549,748	-0.06(-3.53%)
Aug 13, 2004	1.718	1.718	1.645	1.705	253,621	-0.02(-1.20%)
Aug 12, 2004	1.851	1.868	1.715	1.726	110,516	-0.14(-7.33%)
Aug 11, 2004	1.832	1.868	1.804	1.862	174,276	+0.02(+1.12%)
Aug 10, 2004	1.747	1.857	1.747	1.842	155,148	+0.12(+6.94%)
Aug 09, 2004	1.835	1.835	1.698	1.722	339,498	-0.11(-5.86%)
Aug 06, 2004	1.835	1.859	1.822	1.829	182,777	-0.02(-1.22%)
Aug 05, 2004	1.887	1.887	1.841	1.852	133,186	-0.02(-1.15%)
Aug 04, 2004	1.900	1.900	1.832	1.874	926,638	-0.01(-0.45%)
Aug 03, 2004	1.869	1.906	1.856	1.882	522,828	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.