Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.485	3.598	3.485	3.540	796,560	+0.07(+2.02%)
Aug 30, 2006	3.453	3.534	3.419	3.470	531,109	+0.02(+0.55%)
Aug 29, 2006	3.449	3.472	3.383	3.451	556,553	+0.03(+0.87%)
Aug 28, 2006	3.338	3.453	3.317	3.421	467,302	+0.07(+2.22%)
Aug 25, 2006	3.281	3.349	3.281	3.347	740,334	+0.04(+1.16%)
Aug 24, 2006	3.307	3.347	3.273	3.309	801,176	+0.00(+0.06%)
Aug 23, 2006	3.321	3.358	3.294	3.307	991,932	+0.00(+0.13%)
Aug 22, 2006	3.304	3.372	3.294	3.302	301,864	-0.02(-0.64%)
Aug 21, 2006	3.300	3.353	3.294	3.324	739,643	+0.02(+0.71%)
Aug 18, 2006	3.358	3.400	3.294	3.300	537,739	-0.07(-2.02%)
Aug 17, 2006	3.207	3.400	3.174	3.368	956,501	+0.14(+4.41%)
Aug 16, 2006	3.190	3.256	3.162	3.226	604,350	+0.06(+1.88%)
Aug 15, 2006	3.171	3.234	3.088	3.166	1,809,292	+0.04(+1.15%)
Aug 14, 2006	3.234	3.251	3.098	3.130	471,867	-0.07(-2.13%)
Aug 11, 2006	3.219	3.239	3.166	3.198	644,053	-0.04(-1.12%)
Aug 10, 2006	3.200	3.311	3.179	3.234	628,938	+0.03(+0.86%)
Aug 09, 2006	3.309	3.383	3.188	3.207	678,942	-0.05(-1.63%)
Aug 08, 2006	3.313	3.426	3.219	3.260	474,686	-0.03(-0.78%)
Aug 07, 2006	3.326	3.362	3.262	3.285	583,861	-0.06(-1.72%)
Aug 04, 2006	3.426	3.553	3.298	3.343	676,971	-0.03(-0.94%)
Aug 03, 2006	3.228	3.383	3.190	3.375	1,495,018	+0.10(+3.18%)
Aug 02, 2006	3.234	3.334	3.226	3.270	1,257,830	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.