Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.363	3.365	3.270	3.327	167,564	+0.02(+0.71%)
Aug 30, 2007	3.344	3.410	3.287	3.304	155,194	-0.08(-2.39%)
Aug 29, 2007	3.268	3.401	3.242	3.384	407,703	+0.14(+4.25%)
Aug 28, 2007	3.236	3.282	3.204	3.246	395,535	-0.02(-0.52%)
Aug 27, 2007	3.231	3.382	3.155	3.263	787,626	+0.01(+0.46%)
Aug 24, 2007	3.238	3.274	3.219	3.248	1,435,595	+0.01(+0.20%)
Aug 23, 2007	3.325	3.363	3.197	3.242	265,890	-0.07(-2.18%)
Aug 22, 2007	3.208	3.350	3.208	3.314	370,504	+0.15(+4.70%)
Aug 21, 2007	3.297	3.395	3.163	3.166	611,429	-0.14(-4.30%)
Aug 20, 2007	3.357	3.389	3.242	3.308	492,209	-0.02(-0.51%)
Aug 17, 2007	3.474	3.537	3.274	3.325	629,546	-0.00(-0.06%)
Aug 16, 2007	3.442	3.474	3.272	3.327	949,076	-0.13(-3.75%)
Aug 15, 2007	3.535	3.591	3.435	3.457	830,675	-0.09(-2.57%)
Aug 14, 2007	3.540	3.594	3.486	3.548	359,490	+0.03(+0.85%)
Aug 13, 2007	3.610	3.652	3.484	3.518	880,544	-0.08(-2.24%)
Aug 10, 2007	3.548	3.680	3.452	3.599	783,366	-0.00(-0.06%)
Aug 09, 2007	3.450	3.743	3.448	3.601	1,637,430	-0.27(-7.07%)
Aug 08, 2007	3.219	3.920	3.159	3.875	2,308,660	+0.68(+21.36%)
Aug 07, 2007	2.955	3.219	2.898	3.193	1,017,880	+0.21(+7.20%)
Aug 06, 2007	3.059	3.059	2.881	2.979	1,372,933	-0.01(-0.21%)
Aug 03, 2007	2.983	3.236	2.974	2.985	515,405	-0.24(-7.32%)
Aug 02, 2007	3.200	3.293	3.110	3.221	640,753	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.