Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.177	4.247	4.177	4.236	1,230,475	+0.03(+0.61%)
Aug 28, 2008	4.177	4.232	4.143	4.211	1,150,849	+0.05(+1.12%)
Aug 27, 2008	4.185	4.196	4.160	4.164	406,667	-0.03(-0.76%)
Aug 26, 2008	4.232	4.232	4.111	4.196	376,265	-0.03(-0.70%)
Aug 25, 2008	4.404	4.404	4.219	4.226	437,784	-0.20(-4.56%)
Aug 22, 2008	4.247	4.430	4.198	4.428	365,176	+0.20(+4.78%)
Aug 21, 2008	4.166	4.270	4.093	4.226	564,639	+0.02(+0.56%)
Aug 20, 2008	4.179	4.239	4.120	4.202	291,208	+0.04(+1.07%)
Aug 19, 2008	4.205	4.247	4.137	4.158	312,215	-0.09(-2.20%)
Aug 18, 2008	4.355	4.355	4.185	4.251	636,682	-0.09(-2.10%)
Aug 15, 2008	4.451	4.462	4.251	4.343	822,946	-0.08(-1.87%)
Aug 14, 2008	4.377	4.459	4.364	4.425	387,581	+0.02(+0.43%)
Aug 13, 2008	4.383	4.430	4.216	4.406	568,931	+0.01(+0.29%)
Aug 12, 2008	4.338	4.406	4.239	4.394	601,211	+0.05(+1.12%)
Aug 11, 2008	4.525	4.525	4.334	4.345	715,842	-0.18(-3.99%)
Aug 08, 2008	4.400	4.657	4.400	4.525	658,098	+0.09(+2.11%)
Aug 07, 2008	4.500	4.568	4.404	4.432	536,962	-0.09(-2.07%)
Aug 06, 2008	4.527	4.606	4.447	4.525	510,166	-0.01(-0.19%)
Aug 05, 2008	4.417	4.557	4.413	4.534	626,590	+0.19(+4.40%)
Aug 04, 2008	4.357	4.449	4.292	4.343	400,595	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.