Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.411	7.442	7.322	7.370	252,642	+0.00(+0.05%)
Aug 30, 2016	7.271	7.401	7.271	7.366	200,884	+0.05(+0.75%)
Aug 29, 2016	7.312	7.356	7.267	7.312	208,792	+0.01(+0.09%)
Aug 26, 2016	7.424	7.472	7.288	7.305	165,382	-0.11(-1.52%)
Aug 25, 2016	7.435	7.462	7.366	7.418	203,767	-0.02(-0.32%)
Aug 24, 2016	7.435	7.510	7.414	7.442	134,961	-0.01(-0.09%)
Aug 23, 2016	7.424	7.496	7.424	7.448	146,460	+0.03(+0.37%)
Aug 22, 2016	7.377	7.442	7.342	7.421	164,800	+0.02(+0.28%)
Aug 19, 2016	7.370	7.472	7.366	7.401	292,136	+0.02(+0.32%)
Aug 18, 2016	7.390	7.390	7.305	7.377	231,209	+0.05(+0.65%)
Aug 17, 2016	7.346	7.377	7.267	7.329	160,383	+0.01(+0.09%)
Aug 16, 2016	7.332	7.363	7.219	7.322	248,299	-0.07(-0.92%)
Aug 15, 2016	7.356	7.407	7.346	7.390	236,117	+0.07(+0.98%)
Aug 12, 2016	7.356	7.397	7.267	7.319	93,734	-0.03(-0.42%)
Aug 11, 2016	7.346	7.418	7.325	7.349	188,624	+0.04(+0.51%)
Aug 10, 2016	7.339	7.431	7.257	7.312	149,580	-0.04(-0.56%)
Aug 09, 2016	7.414	7.435	7.329	7.353	283,008	-0.08(-1.06%)
Aug 08, 2016	7.513	7.547	7.424	7.431	125,411	-0.08(-1.05%)
Aug 05, 2016	7.373	7.547	7.373	7.510	316,590	+0.16(+2.14%)
Aug 04, 2016	7.319	7.387	7.291	7.353	322,420	+0.03(+0.42%)
Aug 03, 2016	7.250	7.336	7.209	7.322	181,286	+0.09(+1.23%)
Aug 02, 2016	7.315	7.325	7.213	7.233	279,446	-0.11(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.