Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.63	12.63	12.63	0	+0.03(+0.23%)
Aug 30, 2018	12.63	12.77	12.57	12.60	362,921	-0.03(-0.23%)
Aug 29, 2018	12.86	12.91	12.43	12.63	709,034	+0.11(+0.92%)
Aug 28, 2018	12.74	12.80	12.45	12.51	261,269	-0.17(-1.35%)
Aug 27, 2018	12.60	12.83	12.57	12.68	350,185	+0.09(+0.68%)
Aug 24, 2018	12.68	12.77	12.57	12.60	179,877	-0.09(-0.68%)
Aug 23, 2018	12.94	13.11	12.65	12.68	272,053	-0.29(-2.21%)
Aug 22, 2018	13.17	13.23	12.88	12.97	252,108	-0.17(-1.31%)
Aug 21, 2018	13.08	13.26	12.97	13.14	311,840	+0.11(+0.88%)
Aug 20, 2018	12.91	13.06	12.86	13.03	213,130	+0.09(+0.66%)
Aug 17, 2018	12.86	13.00	12.80	12.94	213,408	+0.03(+0.22%)
Aug 16, 2018	12.86	13.03	12.68	12.91	206,618	+0.11(+0.89%)
Aug 15, 2018	13.00	13.00	12.54	12.80	359,177	-0.23(-1.76%)
Aug 14, 2018	12.86	13.08	12.86	13.03	298,754	+0.17(+1.34%)
Aug 13, 2018	12.94	12.94	12.77	12.86	428,865	-0.04(-0.33%)
Aug 10, 2018	12.65	12.91	12.51	12.90	335,480	+0.19(+1.46%)
Aug 09, 2018	12.86	12.91	12.60	12.71	189,409	-0.11(-0.89%)
Aug 08, 2018	12.86	12.88	12.68	12.83	290,371	+0.00(+0.00%)
Aug 07, 2018	12.86	12.97	12.74	12.83	486,314	+0.03(+0.22%)
Aug 06, 2018	12.65	12.80	12.60	12.80	645,279	+0.14(+1.13%)
Aug 03, 2018	12.80	12.80	12.54	12.65	459,823	-0.09(-0.67%)
Aug 02, 2018	12.25	12.86	12.25	12.74	491,042	+0.43(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.