Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.13	15.20	14.59	14.61	333,787	-0.56(-3.71%)
Aug 30, 2021	15.06	15.19	14.90	15.17	198,945	+0.10(+0.68%)
Aug 27, 2021	14.67	15.09	14.67	15.07	287,882	+0.41(+2.81%)
Aug 26, 2021	14.71	14.79	14.54	14.65	161,013	-0.03(-0.19%)
Aug 25, 2021	14.67	14.73	14.51	14.68	181,136	-0.03(-0.19%)
Aug 24, 2021	14.93	14.93	14.62	14.71	192,891	-0.13(-0.88%)
Aug 23, 2021	14.87	15.00	14.75	14.84	188,161	+0.01(+0.06%)
Aug 20, 2021	14.35	14.90	14.35	14.83	378,120	+0.47(+3.26%)
Aug 19, 2021	14.27	14.45	14.22	14.36	246,860	+0.03(+0.20%)
Aug 18, 2021	14.35	14.68	14.26	14.34	346,817	+0.09(+0.66%)
Aug 17, 2021	14.21	14.26	14.06	14.24	202,588	-0.07(-0.46%)
Aug 16, 2021	14.12	14.34	13.95	14.31	382,544	+0.12(+0.86%)
Aug 13, 2021	14.34	14.34	14.18	14.19	184,921	-0.11(-0.79%)
Aug 12, 2021	14.48	14.52	14.28	14.30	214,796	-0.16(-1.10%)
Aug 11, 2021	14.12	14.46	14.12	14.46	190,614	+0.34(+2.39%)
Aug 10, 2021	13.97	14.17	13.87	14.12	188,324	+0.19(+1.35%)
Aug 09, 2021	13.90	14.05	13.86	13.93	338,711	-0.30(-2.11%)
Aug 06, 2021	14.28	14.39	14.18	14.23	213,772	+0.06(+0.40%)
Aug 05, 2021	14.25	14.37	14.04	14.18	195,021	-0.01(-0.07%)
Aug 04, 2021	14.76	14.76	14.19	14.19	272,882	-0.47(-3.20%)
Aug 03, 2021	14.53	14.72	14.45	14.65	357,880	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.