Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.03	20.10	19.31	19.33	384,413	-0.69(-3.46%)
Aug 30, 2022	20.39	20.41	19.85	20.02	696,146	-0.22(-1.11%)
Aug 29, 2022	20.49	20.51	20.22	20.25	267,742	-0.37(-1.80%)
Aug 26, 2022	21.21	21.25	20.62	20.62	253,031	-0.61(-2.90%)
Aug 25, 2022	21.19	21.41	20.99	21.23	303,484	+0.14(+0.65%)
Aug 24, 2022	21.27	21.42	21.06	21.10	356,009	-0.22(-1.05%)
Aug 23, 2022	21.63	21.86	21.30	21.32	394,540	-0.30(-1.40%)
Aug 22, 2022	21.59	21.76	21.10	21.62	377,845	-0.07(-0.31%)
Aug 19, 2022	21.81	21.88	21.58	21.69	950,741	-0.13(-0.58%)
Aug 18, 2022	21.76	22.03	21.69	21.82	290,150	+0.19(+0.86%)
Aug 17, 2022	22.32	22.34	21.31	21.63	556,588	-1.18(-5.18%)
Aug 16, 2022	22.22	22.86	22.22	22.82	454,394	+0.47(+2.10%)
Aug 15, 2022	22.14	22.47	22.05	22.35	431,573	+0.02(+0.09%)
Aug 12, 2022	22.15	22.38	21.98	22.33	337,581	+0.18(+0.79%)
Aug 11, 2022	21.90	22.36	21.87	22.15	314,918	+0.36(+1.66%)
Aug 10, 2022	21.47	21.94	21.31	21.79	389,695	+0.53(+2.48%)
Aug 09, 2022	21.47	21.63	21.09	21.26	404,108	-0.16(-0.73%)
Aug 08, 2022	21.23	21.45	21.08	21.42	300,586	+0.23(+1.11%)
Aug 05, 2022	20.97	21.32	20.87	21.19	440,149	+0.15(+0.70%)
Aug 04, 2022	21.17	21.20	20.79	21.04	269,937	+0.01(+0.05%)
Aug 03, 2022	20.70	21.17	20.61	21.03	358,235	+0.36(+1.75%)
Aug 02, 2022	20.86	20.95	20.44	20.67	328,068	-0.24(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.