eBay (NQ: EBAY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.61	19.61	19.04	19.19	0	-0.38(-1.96%)
Aug 29, 2013	19.27	19.76	19.27	19.57	18,319,070	+0.21(+1.11%)
Aug 28, 2013	19.48	19.58	19.35	19.35	21,189,714	-0.07(-0.36%)
Aug 27, 2013	19.67	19.76	19.35	19.42	26,926,202	-0.52(-2.60%)
Aug 26, 2013	19.83	20.01	19.65	19.94	21,029,284	+0.12(+0.60%)
Aug 23, 2013	19.66	19.84	19.63	19.82	0	+0.22(+1.12%)
Aug 22, 2013	19.65	19.81	19.58	19.60	19,477,314	+0.05(+0.24%)
Aug 21, 2013	19.86	19.91	19.50	19.56	33,446,806	-0.40(-1.98%)
Aug 20, 2013	20.07	20.20	19.87	19.95	24,437,748	-0.03(-0.15%)
Aug 19, 2013	20.24	20.45	19.97	19.98	17,304,470	-0.33(-1.61%)
Aug 16, 2013	20.38	20.58	20.22	20.31	0	-0.10(-0.49%)
Aug 15, 2013	20.49	20.52	19.83	20.41	39,757,292	-0.40(-1.94%)
Aug 14, 2013	20.78	20.92	20.72	20.81	17,631,766	+0.04(+0.20%)
Aug 13, 2013	20.62	20.91	20.54	20.77	24,588,876	+0.32(+1.58%)
Aug 12, 2013	20.24	20.52	20.16	20.45	12,234,994	-0.02(-0.09%)
Aug 09, 2013	20.55	20.64	20.33	20.47	16,627,878	-0.09(-0.45%)
Aug 08, 2013	20.54	20.62	20.28	20.56	14,680,393	+0.21(+1.06%)
Aug 07, 2013	20.51	20.68	20.33	20.34	17,977,298	-0.26(-1.28%)
Aug 06, 2013	20.23	20.64	20.13	20.61	26,721,768	+0.38(+1.88%)
Aug 05, 2013	20.20	20.32	20.08	20.23	14,019,895	+0.07(+0.32%)
Aug 02, 2013	20.13	20.24	20.01	20.16	22,170,490	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.