eBay (NQ: EBAY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	73.38	73.60	72.51	72.67	7,187,151	-0.60(-0.81%)
Aug 30, 2021	72.21	73.54	71.84	73.27	5,874,636	+1.08(+1.49%)
Aug 27, 2021	71.14	72.35	71.04	72.19	5,391,181	+0.73(+1.02%)
Aug 26, 2021	70.24	71.77	69.69	71.46	5,862,915	+1.40(+2.00%)
Aug 25, 2021	68.83	70.38	68.69	70.07	5,347,853	+1.25(+1.81%)
Aug 24, 2021	69.47	69.91	68.61	68.82	6,490,640	-0.34(-0.49%)
Aug 23, 2021	69.36	69.41	67.82	69.16	5,339,485	-0.15(-0.22%)
Aug 20, 2021	68.87	69.76	68.79	69.31	5,714,861	+0.50(+0.73%)
Aug 19, 2021	68.36	69.49	68.08	68.81	5,934,888	+0.00(+0.00%)
Aug 18, 2021	68.95	70.05	68.36	68.81	6,917,823	-0.01(-0.01%)
Aug 17, 2021	69.95	70.61	68.65	68.82	9,973,302	-2.28(-3.20%)
Aug 16, 2021	69.65	72.32	69.45	71.10	13,435,171	+1.16(+1.66%)
Aug 13, 2021	64.85	70.06	64.81	69.93	18,954,178	+4.85(+7.45%)
Aug 12, 2021	63.46	65.23	62.70	65.09	11,302,981	+0.82(+1.28%)
Aug 11, 2021	63.51	64.45	63.25	64.26	10,674,968	+0.67(+1.05%)
Aug 10, 2021	61.75	63.85	61.74	63.59	7,788,024	+1.85(+3.00%)
Aug 09, 2021	62.11	62.66	61.48	61.74	7,605,704	-0.13(-0.21%)
Aug 06, 2021	63.55	63.57	61.67	61.87	9,504,483	-1.69(-2.66%)
Aug 05, 2021	63.96	64.13	61.96	63.57	10,505,440	-0.68(-1.06%)
Aug 04, 2021	64.17	64.91	63.98	64.25	7,108,196	-0.01(-0.01%)
Aug 03, 2021	64.95	64.98	63.91	64.25	6,348,447	-0.59(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.