BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.34	15.34	15.34	0	+0.08(+0.52%)
Aug 30, 2018	15.27	15.28	15.26	15.26	60,347	+0.03(+0.20%)
Aug 29, 2018	15.22	15.24	15.21	15.23	86,280	-0.04(-0.26%)
Aug 28, 2018	15.26	15.29	15.26	15.27	40,307	-0.02(-0.13%)
Aug 27, 2018	15.32	15.32	15.29	15.29	140,432	-0.04(-0.26%)
Aug 24, 2018	15.30	15.33	15.29	15.33	86,054	+0.00(+0.00%)
Aug 23, 2018	15.32	15.33	15.32	15.33	31,291	+0.01(+0.07%)
Aug 22, 2018	15.33	15.33	15.31	15.32	38,710	-0.01(-0.07%)
Aug 21, 2018	15.32	15.33	15.30	15.33	65,738	+0.01(+0.07%)
Aug 20, 2018	15.33	15.33	15.32	15.32	29,111	+0.01(+0.07%)
Aug 17, 2018	15.31	15.32	15.30	15.31	25,290	+0.00(+0.00%)
Aug 16, 2018	15.32	15.34	15.30	15.31	21,202	+0.01(+0.07%)
Aug 15, 2018	15.28	15.30	15.27	15.30	31,022	+0.05(+0.33%)
Aug 14, 2018	15.28	15.28	15.24	15.25	36,514	-0.02(-0.13%)
Aug 13, 2018	15.27	15.27	15.25	15.27	71,485	+0.00(+0.00%)
Aug 10, 2018	15.26	15.29	15.26	15.27	35,985	+0.02(+0.13%)
Aug 09, 2018	15.24	15.25	15.23	15.25	42,944	+0.04(+0.26%)
Aug 08, 2018	15.20	15.22	15.20	15.21	49,575	+0.01(+0.07%)
Aug 07, 2018	15.22	15.22	15.20	15.20	49,446	-0.03(-0.20%)
Aug 03, 2018		15.23	15.23	15.23	0	+0.02(+0.13%)
Aug 02, 2018	15.22	15.22	15.19	15.21	33,095	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.