BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.65	16.69	16.62	16.69	130,917	+0.03(+0.18%)
Aug 28, 2020	16.65	16.67	16.65	16.66	86,159	+0.00(+0.00%)
Aug 27, 2020	16.74	16.74	16.65	16.66	139,168	-0.08(-0.48%)
Aug 26, 2020	16.75	16.76	16.72	16.74	124,027	-0.03(-0.18%)
Aug 25, 2020	16.76	16.77	16.73	16.77	256,690	-0.05(-0.30%)
Aug 24, 2020	16.81	16.83	16.81	16.82	109,554	+0.00(+0.00%)
Aug 21, 2020	16.79	16.82	16.77	16.82	97,496	+0.01(+0.06%)
Aug 20, 2020	16.81	16.82	16.80	16.81	77,050	+0.02(+0.12%)
Aug 19, 2020	16.82	16.83	16.79	16.79	107,546	-0.03(-0.18%)
Aug 18, 2020	16.80	16.82	16.77	16.82	173,157	+0.04(+0.24%)
Aug 17, 2020	16.77	16.80	16.74	16.78	79,111	+0.04(+0.24%)
Aug 14, 2020	16.75	16.76	16.73	16.74	137,228	+0.00(+0.00%)
Aug 13, 2020	16.78	16.78	16.73	16.74	85,410	-0.05(-0.30%)
Aug 12, 2020	16.78	16.80	16.75	16.79	140,565	-0.05(-0.30%)
Aug 11, 2020	16.88	16.88	16.82	16.84	128,236	-0.10(-0.59%)
Aug 10, 2020	16.98	16.98	16.94	16.94	58,611	-0.03(-0.18%)
Aug 07, 2020	16.98	17.01	16.95	16.97	95,365	-0.02(-0.12%)
Aug 06, 2020	16.97	17.00	16.97	16.99	37,302	+0.03(+0.18%)
Aug 05, 2020	16.97	16.97	16.93	16.96	178,913	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.