BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.69	13.70	13.65	13.65	104,368	-0.04(-0.29%)
Aug 30, 2022	13.67	13.70	13.65	13.69	160,845	+0.02(+0.15%)
Aug 29, 2022	13.67	13.68	13.64	13.67	82,554	-0.08(-0.58%)
Aug 26, 2022	13.73	13.77	13.71	13.75	168,635	-0.01(-0.07%)
Aug 25, 2022	13.69	13.76	13.67	13.76	198,224	+0.07(+0.51%)
Aug 24, 2022	13.70	13.72	13.67	13.69	61,987	-0.03(-0.22%)
Aug 23, 2022	13.71	13.77	13.68	13.72	79,189	-0.02(-0.15%)
Aug 22, 2022	13.79	13.79	13.73	13.74	113,267	-0.10(-0.72%)
Aug 19, 2022	13.82	13.84	13.80	13.84	96,955	-0.04(-0.29%)
Aug 18, 2022	13.88	13.91	13.87	13.88	133,174	-0.02(-0.14%)
Aug 17, 2022	13.91	13.91	13.87	13.90	135,797	-0.06(-0.43%)
Aug 16, 2022	13.96	13.97	13.91	13.96	101,039	-0.03(-0.21%)
Aug 15, 2022	14.01	14.05	13.99	13.99	75,425	+0.00(+0.00%)
Aug 12, 2022	13.99	13.99	13.93	13.99	104,944	+0.03(+0.21%)
Aug 11, 2022	14.07	14.07	13.93	13.96	210,918	-0.09(-0.64%)
Aug 10, 2022	14.06	14.10	14.03	14.05	91,315	+0.06(+0.43%)
Aug 09, 2022	14.02	14.02	13.97	13.99	81,485	-0.02(-0.14%)
Aug 08, 2022	13.99	14.03	13.99	14.01	115,827	+0.03(+0.21%)
Aug 05, 2022	13.97	13.98	13.92	13.98	142,599	-0.06(-0.43%)
Aug 04, 2022	14.04	14.05	14.00	14.04	145,038	+0.02(+0.14%)
Aug 03, 2022	13.95	14.02	13.90	14.02	134,969	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.