BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.26	13.29	13.26	13.27	185,872	+0.04(+0.30%)
Aug 30, 2023	13.24	13.25	13.22	13.23	66,366	-0.01(-0.08%)
Aug 29, 2023	13.15	13.24	13.14	13.24	206,903	+0.05(+0.38%)
Aug 28, 2023	13.19	13.20	13.17	13.19	82,467	+0.02(+0.15%)
Aug 25, 2023	13.16	13.19	13.13	13.17	109,208	+0.01(+0.08%)
Aug 24, 2023	13.16	13.21	13.16	13.16	82,827	-0.07(-0.53%)
Aug 23, 2023	13.15	13.23	13.14	13.23	139,379	+0.17(+1.30%)
Aug 22, 2023	13.08	13.10	13.05	13.06	85,501	-0.04(-0.31%)
Aug 21, 2023	13.10	13.11	13.07	13.10	269,139	-0.05(-0.38%)
Aug 18, 2023	13.13	13.17	13.12	13.15	213,295	+0.06(+0.46%)
Aug 17, 2023	13.09	13.11	13.06	13.09	148,649	-0.01(-0.08%)
Aug 16, 2023	13.11	13.13	13.08	13.10	165,796	-0.02(-0.15%)
Aug 15, 2023	13.14	13.16	13.11	13.12	119,387	-0.06(-0.46%)
Aug 14, 2023	13.18	13.20	13.16	13.18	125,774	-0.02(-0.15%)
Aug 11, 2023	13.18	13.22	13.18	13.20	95,354	-0.04(-0.30%)
Aug 10, 2023	13.29	13.32	13.23	13.24	243,661	-0.07(-0.53%)
Aug 09, 2023	13.31	13.33	13.29	13.31	141,282	+0.00(+0.00%)
Aug 08, 2023	13.35	13.37	13.28	13.31	98,191	+0.00(+0.00%)
Aug 04, 2023				13.31	0	+0.18(+1.37%)
Aug 03, 2023	13.16	13.16	13.12	13.13	242,001	-0.11(-0.83%)
Aug 02, 2023	13.22	13.25	13.20	13.24	365,901	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.