RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		15.70	15.70	15.70	0	-0.07(-0.44%)
Aug 28, 2020		15.77	15.77	15.77	30	+0.00(+0.00%)
Aug 27, 2020	15.75	15.77	15.75	15.77	272	+0.02(+0.13%)
Aug 26, 2020	15.76	15.77	15.75	15.75	900	-0.07(-0.44%)
Aug 24, 2020		15.82	15.82	15.82	0	+0.02(+0.13%)
Aug 20, 2020		15.80	15.80	15.80	0	+0.23(+1.48%)
Aug 19, 2020	15.57	15.57	15.57	15.57	700	-0.27(-1.70%)
Aug 17, 2020		15.84	15.84	15.84	0	-0.07(-0.44%)
Aug 14, 2020		15.91	15.91	15.91	25	+0.00(+0.00%)
Aug 11, 2020		15.91	15.91	15.91	0	+0.08(+0.51%)
Aug 10, 2020	15.94	15.94	15.83	15.83	309	+0.27(+1.74%)
Aug 05, 2020		15.56	15.56	15.56	0	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.