Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	0.6700	0.6700	0.6400	0.6600	207,360	-0.02(-2.94%)
Aug 30, 2006	0.6900	0.6900	0.6400	0.6800	120,088	+0.00(+0.00%)
Aug 29, 2006	0.6800	0.6900	0.6600	0.6800	126,500	+0.00(+0.00%)
Aug 28, 2006	0.6900	0.7100	0.6800	0.6800	86,900	-0.01(-1.45%)
Aug 25, 2006	0.6800	0.7100	0.6800	0.6900	25,000	-0.02(-2.82%)
Aug 24, 2006	0.6800	0.7100	0.6800	0.7100	126,940	+0.03(+4.41%)
Aug 23, 2006	0.6900	0.6900	0.6600	0.6800	167,933	-0.01(-1.45%)
Aug 22, 2006	0.6900	0.6900	0.6800	0.6900	80,500	+0.01(+1.47%)
Aug 21, 2006	0.6900	0.7000	0.6700	0.6800	98,000	-0.01(-1.45%)
Aug 18, 2006	0.7100	0.7100	0.6800	0.6900	140,692	-0.01(-1.43%)
Aug 17, 2006	0.6700	0.7000	0.6700	0.7000	119,200	+0.03(+4.48%)
Aug 16, 2006	0.6800	0.6800	0.6600	0.6700	155,575	+0.00(+0.00%)
Aug 15, 2006	0.6900	0.6900	0.6600	0.6700	59,800	+0.01(+1.52%)
Aug 14, 2006	0.6700	0.6900	0.6600	0.6600	64,800	-0.02(-2.94%)
Aug 11, 2006	0.6800	0.6800	0.6800	0.6800	28,300	-0.02(-2.86%)
Aug 10, 2006	0.6900	0.7100	0.6800	0.7000	36,000	+0.01(+1.45%)
Aug 09, 2006	0.7000	0.7000	0.6900	0.6900	29,400	-0.02(-2.82%)
Aug 08, 2006	0.6900	0.7100	0.6900	0.7100	132,200	+0.00(+0.00%)
Aug 07, 2006	0.7000	0.7100	0.6800	0.7100	92,500	+0.00(+0.00%)
Aug 04, 2006	0.7000	0.7100	0.6800	0.7100	92,500	+0.01(+1.43%)
Aug 03, 2006	0.7100	0.7100	0.7000	0.7000	27,000	-0.01(-1.41%)
Aug 02, 2006	0.6900	0.7200	0.6900	0.7100	95,960	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.