Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.3950	0.3950	0.3950	0	-0.01(-2.47%)
Aug 29, 2013	0.4100	0.4100	0.3950	0.4050	46,500	+0.00(+0.00%)
Aug 28, 2013	0.4100	0.4100	0.4000	0.4050	76,585	+0.01(+1.25%)
Aug 27, 2013	0.4450	0.4800	0.3750	0.4000	504,201	-0.02(-4.76%)
Aug 26, 2013	0.4000	0.4400	0.4000	0.4200	413,909	+0.02(+5.00%)
Aug 23, 2013	0.3750	0.4000	0.3750	0.4000	199,387	+0.03(+8.11%)
Aug 22, 2013	0.3900	0.3900	0.3700	0.3700	189,450	-0.02(-5.13%)
Aug 21, 2013	0.3800	0.3900	0.3650	0.3900	130,050	+0.01(+1.30%)
Aug 20, 2013	0.3700	0.3900	0.3700	0.3850	63,500	-0.01(-1.28%)
Aug 19, 2013	0.3900	0.4000	0.3900	0.3900	84,619	+0.00(+0.00%)
Aug 16, 2013	0.3550	0.4000	0.3550	0.3900	111,225	+0.02(+5.41%)
Aug 15, 2013	0.3550	0.3800	0.3500	0.3700	84,100	+0.02(+4.23%)
Aug 14, 2013	0.3400	0.3700	0.3400	0.3550	169,560	+0.01(+4.41%)
Aug 13, 2013	0.3300	0.3400	0.3300	0.3400	23,775	+0.00(+0.00%)
Aug 12, 2013	0.3350	0.3600	0.3300	0.3400	138,350	+0.00(+0.00%)
Aug 09, 2013	0.3300	0.3400	0.3150	0.3400	83,300	+0.01(+3.03%)
Aug 08, 2013	0.3000	0.3500	0.3000	0.3300	83,589	+0.03(+10.00%)
Aug 07, 2013	0.3000	0.3000	0.3000	0.3000	30,000	+0.01(+3.45%)
Aug 06, 2013	0.2800	0.2900	0.2800	0.2900	48,000	+0.00(+0.00%)
Aug 02, 2013		0.2900	0.2900	0.2900	0	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.