Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 30, 2018	0.2000	0.2100	0.1900	0.2100	132,300	+0.00(+0.00%)
Aug 29, 2018	0.2100	0.2100	0.2000	0.2100	43,185	+0.00(+0.00%)
Aug 28, 2018	0.2100	0.2200	0.2000	0.2100	106,166	+0.00(+0.00%)
Aug 27, 2018	0.2100	0.2200	0.2000	0.2100	67,400	+0.01(+5.00%)
Aug 24, 2018	0.1900	0.2100	0.1800	0.2000	360,448	+0.01(+5.26%)
Aug 23, 2018	0.1900	0.1900	0.1900	0.1900	70,000	+0.01(+5.56%)
Aug 22, 2018	0.2000	0.2000	0.1800	0.1800	88,300	-0.01(-5.26%)
Aug 21, 2018	0.2000	0.2000	0.1900	0.1900	40,100	-0.01(-5.00%)
Aug 20, 2018	0.2000	0.2000	0.1900	0.2000	44,000	+0.01(+5.26%)
Aug 17, 2018	0.1900	0.1900	0.1900	0.1900	34,500	+0.00(+0.00%)
Aug 16, 2018	0.1800	0.2100	0.1800	0.1900	234,900	+0.01(+5.56%)
Aug 15, 2018	0.1900	0.1900	0.1700	0.1800	470,580	-0.01(-5.26%)
Aug 14, 2018	0.2000	0.2000	0.1900	0.1900	189,200	+0.00(+0.00%)
Aug 13, 2018	0.2000	0.2100	0.1900	0.1900	228,800	-0.01(-5.00%)
Aug 10, 2018	0.2000	0.2100	0.2000	0.2000	110,550	+0.00(+0.00%)
Aug 09, 2018	0.2100	0.2100	0.2000	0.2000	49,499	-0.01(-4.76%)
Aug 08, 2018	0.2000	0.2100	0.2000	0.2100	41,300	+0.00(+0.00%)
Aug 07, 2018	0.2100	0.2200	0.2000	0.2100	192,099	+0.01(+5.00%)
Aug 03, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 02, 2018	0.2000	0.2000	0.1900	0.1900	196,200	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.