Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1350	0.1450	0.1300	0.1450	495,426	+0.01(+7.41%)
Aug 28, 2015	0.1300	0.1350	0.1200	0.1350	453,051	+0.01(+8.00%)
Aug 27, 2015	0.1200	0.1300	0.1200	0.1250	293,808	+0.01(+4.17%)
Aug 26, 2015	0.1250	0.1250	0.1200	0.1200	69,150	+0.00(+0.00%)
Aug 25, 2015	0.1150	0.1300	0.1150	0.1200	511,507	+0.01(+9.09%)
Aug 24, 2015	0.1200	0.1200	0.1100	0.1100	585,851	-0.01(-8.33%)
Aug 21, 2015	0.1300	0.1300	0.1150	0.1200	571,360	-0.01(-7.69%)
Aug 20, 2015	0.1400	0.1400	0.1300	0.1300	440,714	+0.00(+0.00%)
Aug 19, 2015	0.1400	0.1400	0.1300	0.1300	281,100	-0.01(-7.14%)
Aug 18, 2015	0.1450	0.1450	0.1400	0.1400	79,480	-0.00(-3.45%)
Aug 17, 2015	0.1400	0.1450	0.1400	0.1450	32,888	+0.00(+0.00%)
Aug 14, 2015	0.1400	0.1450	0.1400	0.1450	96,350	+0.01(+7.41%)
Aug 13, 2015	0.1400	0.1400	0.1350	0.1350	85,101	+0.00(+0.00%)
Aug 12, 2015	0.1500	0.1500	0.1350	0.1350	1,801,700	-0.01(-10.00%)
Aug 11, 2015	0.1500	0.1500	0.1450	0.1500	214,914	+0.00(+0.00%)
Aug 10, 2015	0.1450	0.1500	0.1400	0.1500	171,732	+0.01(+7.14%)
Aug 07, 2015	0.1400	0.1450	0.1400	0.1400	303,451	+0.00(+0.00%)
Aug 06, 2015	0.1350	0.1400	0.1350	0.1400	264,000	+0.00(+0.00%)
Aug 05, 2015	0.1350	0.1400	0.1300	0.1400	261,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.