Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.3150	0.3300	0.3100	0.3150	984,887	-0.01(-1.56%)
Aug 30, 2016	0.3250	0.3250	0.3200	0.3200	1,118,250	-0.01(-3.03%)
Aug 29, 2016	0.3200	0.3300	0.3200	0.3300	375,373	+0.01(+3.13%)
Aug 26, 2016	0.3150	0.3300	0.3150	0.3200	915,530	+0.01(+3.23%)
Aug 25, 2016	0.3250	0.3250	0.3100	0.3100	1,345,352	-0.01(-3.13%)
Aug 24, 2016	0.3250	0.3350	0.3200	0.3200	1,440,949	-0.01(-3.03%)
Aug 23, 2016	0.3150	0.3300	0.3150	0.3300	707,830	+0.02(+4.76%)
Aug 22, 2016	0.3200	0.3200	0.3050	0.3150	1,751,149	+0.00(+0.00%)
Aug 19, 2016	0.3150	0.3250	0.3050	0.3150	1,034,965	+0.01(+1.61%)
Aug 18, 2016	0.3050	0.3200	0.3000	0.3100	1,658,160	+0.00(+0.00%)
Aug 17, 2016	0.3100	0.3200	0.3000	0.3100	2,233,142	+0.00(+0.00%)
Aug 16, 2016	0.3300	0.3300	0.3100	0.3100	2,606,111	-0.02(-6.06%)
Aug 15, 2016	0.3350	0.3350	0.3200	0.3300	1,281,358	+0.02(+4.76%)
Aug 12, 2016	0.3350	0.3400	0.3150	0.3150	3,248,762	-0.02(-4.55%)
Aug 11, 2016	0.3400	0.3400	0.3300	0.3300	1,707,905	+0.00(+0.00%)
Aug 10, 2016	0.3400	0.3500	0.3300	0.3300	1,595,695	-0.01(-2.94%)
Aug 09, 2016	0.3500	0.3550	0.3350	0.3400	2,863,941	+0.00(+0.00%)
Aug 08, 2016	0.3250	0.3550	0.3200	0.3400	9,775,552	+0.04(+13.33%)
Aug 05, 2016	0.3100	0.3100	0.2900	0.3000	3,130,328	-0.01(-1.64%)
Aug 04, 2016	0.3000	0.3050	0.2950	0.3050	4,989,503	+0.01(+3.39%)
Aug 03, 2016	0.2600	0.3050	0.2600	0.2950	9,841,000	+0.04(+18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.