Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 30, 2018	0.3600	0.3600	0.3500	0.3500	326,511	-0.01(-2.78%)
Aug 29, 2018	0.3650	0.3650	0.3500	0.3600	224,578	-0.01(-1.37%)
Aug 28, 2018	0.3450	0.3650	0.3450	0.3650	428,658	+0.02(+4.29%)
Aug 27, 2018	0.3500	0.3600	0.3450	0.3500	293,484	-0.01(-1.41%)
Aug 24, 2018	0.3600	0.3600	0.3500	0.3550	178,798	-0.01(-2.74%)
Aug 23, 2018	0.3500	0.3650	0.3400	0.3650	238,362	+0.01(+2.82%)
Aug 22, 2018	0.3600	0.3600	0.3500	0.3550	203,330	+0.00(+0.00%)
Aug 21, 2018	0.3500	0.3600	0.3450	0.3550	99,981	+0.01(+1.43%)
Aug 20, 2018	0.3600	0.3650	0.3500	0.3500	155,800	-0.02(-5.41%)
Aug 17, 2018	0.3500	0.3700	0.3500	0.3700	271,150	+0.02(+5.71%)
Aug 16, 2018	0.3250	0.3500	0.3250	0.3500	242,525	+0.02(+6.06%)
Aug 15, 2018	0.3500	0.3500	0.3250	0.3300	701,342	-0.02(-7.04%)
Aug 14, 2018	0.3500	0.3600	0.3450	0.3550	272,146	+0.01(+4.41%)
Aug 13, 2018	0.3500	0.3550	0.3400	0.3400	367,400	-0.01(-2.86%)
Aug 10, 2018	0.3350	0.3500	0.3300	0.3500	655,962	+0.02(+7.69%)
Aug 09, 2018	0.3450	0.3450	0.3250	0.3250	648,283	-0.02(-4.41%)
Aug 08, 2018	0.3500	0.3500	0.3400	0.3400	379,019	-0.00(-1.45%)
Aug 07, 2018	0.3550	0.3550	0.3400	0.3450	554,415	-0.03(-6.76%)
Aug 03, 2018		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Aug 02, 2018	0.3500	0.3600	0.3450	0.3500	300,506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.