Pacton Gold Inc (TSV: PAC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.190	1.220	1.190	1.210	79,307	+0.02(+1.68%)
Aug 28, 2020	1.210	1.210	1.170	1.190	63,958	-0.02(-1.65%)
Aug 27, 2020	1.220	1.220	1.190	1.210	56,190	-0.01(-0.82%)
Aug 26, 2020	1.180	1.220	1.180	1.220	112,264	+0.06(+5.17%)
Aug 25, 2020	1.230	1.230	1.100	1.160	85,479	-0.07(-5.69%)
Aug 24, 2020	1.270	1.270	1.220	1.230	23,552	-0.02(-1.60%)
Aug 21, 2020	1.340	1.340	1.250	1.250	41,314	-0.09(-6.72%)
Aug 20, 2020	1.340	1.340	1.300	1.340	36,773	+0.01(+0.75%)
Aug 19, 2020	1.340	1.340	1.330	1.330	22,069	-0.03(-2.21%)
Aug 18, 2020	1.360	1.370	1.340	1.360	27,102	+0.03(+2.26%)
Aug 17, 2020	1.340	1.360	1.310	1.330	74,973	+0.01(+0.76%)
Aug 14, 2020	1.320	1.340	1.300	1.320	76,176	-0.02(-1.49%)
Aug 13, 2020	1.410	1.450	1.320	1.340	236,707	-0.06(-4.29%)
Aug 12, 2020	1.400	1.430	1.380	1.400	290,520	+0.02(+1.45%)
Aug 11, 2020	1.120	1.400	1.120	1.380	478,427	+0.23(+20.00%)
Aug 10, 2020	1.200	1.220	1.150	1.150	162,495	-0.01(-0.86%)
Aug 07, 2020	1.180	1.180	1.070	1.160	98,094	-0.02(-1.69%)
Aug 06, 2020	1.200	1.220	1.160	1.180	99,255	-0.01(-0.84%)
Aug 05, 2020	1.200	1.200	1.180	1.190	135,657	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.