On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	980.78	994.11	972.07	982.19	+6.54(+0.67%)
Aug 30, 2011	968.01	982.35	958.50	975.65	+2.56(+0.26%)
Aug 29, 2011	955.40	974.03	952.17	973.09	+28.70(+3.04%)
Aug 26, 2011	920.95	950.29	912.68	944.39	+21.41(+2.32%)
Aug 25, 2011	942.35	948.89	918.55	922.98	-15.03(-1.60%)
Aug 24, 2011	927.93	942.65	918.44	938.01	+8.88(+0.96%)
Aug 23, 2011	901.17	930.93	896.28	929.12	+33.92(+3.79%)
Aug 22, 2011	908.71	915.25	888.45	895.20	+6.46(+0.73%)
Aug 19, 2011	899.02	921.55	883.44	888.74	-28.36(-3.09%)
Aug 18, 2011	938.08	949.68	899.91	917.10	-51.88(-5.35%)
Aug 17, 2011	976.81	987.65	958.14	968.98	-11.20(-1.14%)
Aug 16, 2011	982.18	992.98	965.65	980.18	-10.61(-1.07%)
Aug 15, 2011	983.64	997.39	975.13	990.79	+11.47(+1.17%)
Aug 12, 2011	980.37	989.86	963.28	979.33	+5.61(+0.58%)
Aug 11, 2011	946.54	985.21	939.75	973.72	+42.23(+4.53%)
Aug 10, 2011	956.05	966.25	926.60	931.48	-44.75(-4.58%)
Aug 09, 2011	960.80	977.64	919.14	976.23	+38.44(+4.10%)
Aug 08, 2011	961.55	981.94	933.63	937.79	-54.87(-5.53%)
Aug 05, 2011	1003	1013	961.81	992.67	-2.26(-0.23%)
Aug 04, 2011	1027	1034	993.78	994.92	-48.11(-4.61%)
Aug 03, 2011	1035	1049	1018	1043	+7.05(+0.68%)
Aug 02, 2011	1050	1065	1035	1036	-24.79(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.