On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		1163	1163	1163	-3.22(-0.28%)
Aug 29, 2013	1159	1174	1155	1166	+5.85(+0.50%)
Aug 28, 2013	1162	1170	1156	1161	-1.69(-0.15%)
Aug 27, 2013	1170	1180	1158	1162	-20.63(-1.74%)
Aug 26, 2013	1187	1197	1179	1183	-6.18(-0.52%)
Aug 23, 2013	1195	1200	1180	1189	+14.60(+1.24%)
Aug 22, 2013	1172	1180	1166	1174	+6.10(+0.52%)
Aug 21, 2013	1172	1183	1164	1168	-3.03(-0.26%)
Aug 20, 2013	1169	1180	1164	1171	+3.83(+0.33%)
Aug 19, 2013	1172	1185	1163	1168	-3.18(-0.27%)
Aug 16, 2013	1174	1181	1168	1171	-3.44(-0.29%)
Aug 15, 2013	1183	1188	1163	1174	-26.74(-2.23%)
Aug 14, 2013	1203	1215	1191	1201	-1.97(-0.16%)
Aug 13, 2013	1209	1212	1196	1203	-5.71(-0.47%)
Aug 12, 2013	1198	1213	1196	1209	+4.23(+0.35%)
Aug 09, 2013	1205	1212	1197	1204	-2.51(-0.21%)
Aug 08, 2013	1206	1214	1194	1207	+6.51(+0.54%)
Aug 07, 2013	1200	1208	1191	1200	-3.21(-0.27%)
Aug 06, 2013	1208	1213	1197	1204	-6.94(-0.57%)
Aug 05, 2013	1210	1216	1203	1211	-2.05(-0.17%)
Aug 02, 2013	1208	1216	1201	1213	+4.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.