On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Aug 29, 2014		1345	1345	1345	+7.42(+0.55%)
Aug 28, 2014	1337	1344	1331	1338	-5.62(-0.42%)
Aug 27, 2014	1346	1352	1338	1344	-2.23(-0.17%)
Aug 26, 2014	1344	1354	1338	1346	+4.42(+0.33%)
Aug 25, 2014	1345	1351	1337	1342	+2.06(+0.15%)
Aug 22, 2014	1342	1349	1334	1339	-1.73(-0.13%)
Aug 21, 2014	1333	1347	1329	1341	+8.52(+0.64%)
Aug 20, 2014	1335	1340	1326	1333	-3.57(-0.27%)
Aug 19, 2014	1331	1339	1327	1336	+7.10(+0.53%)
Aug 18, 2014	1323	1333	1318	1329	+12.24(+0.93%)
Aug 15, 2014	1320	1326	1306	1317	+2.07(+0.16%)
Aug 14, 2014	1313	1321	1304	1315	+1.83(+0.14%)
Aug 13, 2014	1305	1318	1300	1313	+15.95(+1.23%)
Aug 12, 2014	1295	1304	1287	1297	-1.28(-0.10%)
Aug 11, 2014	1298	1306	1292	1298	+4.89(+0.38%)
Aug 08, 2014	1286	1297	1279	1293	+8.15(+0.63%)
Aug 07, 2014	1294	1301	1277	1285	-3.92(-0.30%)
Aug 06, 2014	1283	1299	1275	1289	-1.69(-0.13%)
Aug 05, 2014	1303	1306	1284	1291	-14.39(-1.10%)
Aug 04, 2014	1293	1309	1288	1305	+14.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.