On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	1640	1646	1632	1640	-4.26(-0.26%)
Aug 30, 2016	1646	1651	1637	1644	-0.57(-0.03%)
Aug 29, 2016	1642	1653	1638	1645	+5.57(+0.34%)
Aug 26, 2016	1637	1653	1629	1639	+4.57(+0.28%)
Aug 25, 2016	1629	1639	1625	1635	+4.49(+0.28%)
Aug 24, 2016	1634	1640	1625	1630	-6.44(-0.39%)
Aug 23, 2016	1636	1644	1632	1637	+7.18(+0.44%)
Aug 22, 2016	1626	1633	1619	1629	+0.46(+0.03%)
Aug 19, 2016	1626	1634	1618	1629	-0.91(-0.06%)
Aug 18, 2016	1625	1634	1619	1630	+0.44(+0.03%)
Aug 17, 2016	1633	1635	1619	1629	-3.37(-0.21%)
Aug 16, 2016	1635	1640	1628	1633	-8.09(-0.49%)
Aug 15, 2016	1639	1650	1634	1641	+2.70(+0.16%)
Aug 12, 2016	1637	1645	1630	1638	-3.99(-0.24%)
Aug 11, 2016	1637	1648	1634	1642	+9.07(+0.56%)
Aug 10, 2016	1639	1643	1628	1633	-3.20(-0.20%)
Aug 09, 2016	1636	1646	1631	1636	+2.54(+0.16%)
Aug 08, 2016	1633	1639	1626	1634	-0.47(-0.03%)
Aug 05, 2016	1627	1639	1622	1634	+13.83(+0.85%)
Aug 04, 2016	1608	1625	1604	1620	+9.76(+0.61%)
Aug 03, 2016	1606	1615	1601	1611	-0.59(-0.04%)
Aug 02, 2016	1621	1622	1604	1611	-10.61(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.