C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.773	6.832	6.731	6.821	624,404	+0.04(+0.64%)
Aug 28, 2003	6.630	6.792	6.481	6.778	995,101	+0.16(+2.42%)
Aug 27, 2003	6.621	6.647	6.569	6.618	506,859	-0.02(-0.35%)
Aug 26, 2003	6.621	6.657	6.469	6.641	756,677	+0.00(+0.05%)
Aug 25, 2003	6.690	6.735	6.594	6.638	477,404	-0.06(-0.91%)
Aug 22, 2003	6.837	6.870	6.661	6.699	809,197	-0.10(-1.46%)
Aug 21, 2003	6.690	6.810	6.647	6.798	947,027	+0.13(+1.94%)
Aug 20, 2003	6.731	6.778	6.648	6.668	869,775	-0.06(-0.94%)
Aug 19, 2003	6.742	6.780	6.690	6.731	633,018	-0.01(-0.16%)
Aug 18, 2003	6.747	6.792	6.566	6.742	1,488,622	-0.01(-0.08%)
Aug 15, 2003	6.724	6.778	6.668	6.747	364,027	-0.01(-0.19%)
Aug 14, 2003	6.708	6.785	6.670	6.760	567,994	+0.06(+0.91%)
Aug 13, 2003	6.765	6.774	6.605	6.699	941,747	-0.05(-0.72%)
Aug 12, 2003	6.630	6.762	6.621	6.747	1,423,319	+0.11(+1.60%)
Aug 11, 2003	6.490	6.650	6.479	6.641	1,331,896	+0.12(+1.79%)
Aug 08, 2003	6.461	6.562	6.436	6.524	1,474,172	+0.03(+0.39%)
Aug 07, 2003	6.442	6.503	6.400	6.499	983,430	+0.07(+1.03%)
Aug 06, 2003	6.478	6.594	6.420	6.433	819,200	-0.06(-0.89%)
Aug 05, 2003	6.546	6.634	6.478	6.490	1,416,928	-0.05(-0.80%)
Aug 04, 2003	6.523	6.612	6.388	6.542	890,339	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.