C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.553	7.674	7.553	7.674	1,113,514	+0.11(+1.45%)
Aug 30, 2004	7.663	7.828	7.553	7.564	978,391	-0.13(-1.75%)
Aug 27, 2004	7.681	7.738	7.621	7.699	782,935	+0.06(+0.78%)
Aug 26, 2004	7.665	7.816	7.625	7.639	1,188,583	-0.06(-0.82%)
Aug 25, 2004	7.625	7.740	7.585	7.702	1,120,743	+0.11(+1.44%)
Aug 24, 2004	7.634	7.674	7.541	7.593	1,259,759	+0.03(+0.45%)
Aug 23, 2004	7.650	7.755	7.512	7.559	1,282,557	-0.09(-1.20%)
Aug 20, 2004	7.603	7.675	7.501	7.650	857,726	+0.05(+0.64%)
Aug 19, 2004	7.663	7.681	7.544	7.602	1,092,106	-0.08(-1.08%)
Aug 18, 2004	7.553	7.697	7.496	7.684	1,328,432	+0.10(+1.28%)
Aug 17, 2004	7.506	7.587	7.461	7.587	1,387,931	+0.06(+0.86%)
Aug 16, 2004	7.515	7.607	7.472	7.523	1,838,620	+0.04(+0.55%)
Aug 13, 2004	7.589	7.675	7.436	7.481	1,094,052	-0.08(-1.02%)
Aug 12, 2004	7.670	7.719	7.555	7.559	1,284,504	-0.16(-2.10%)
Aug 11, 2004	7.688	7.785	7.643	7.720	1,071,810	-0.01(-0.09%)
Aug 10, 2004	7.596	7.756	7.560	7.728	1,536,122	+0.17(+2.26%)
Aug 09, 2004	7.666	7.839	7.416	7.557	2,813,397	+0.14(+1.94%)
Aug 06, 2004	7.686	7.697	7.398	7.413	2,677,718	-0.29(-3.78%)
Aug 05, 2004	7.929	7.929	7.704	7.704	1,454,659	-0.22(-2.84%)
Aug 04, 2004	7.947	7.994	7.861	7.929	1,122,411	+0.01(+0.14%)
Aug 03, 2004	7.931	8.053	7.913	7.918	1,230,565	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.