C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.01	54.93	53.71	54.39	1,656,764	+0.15(+0.28%)
Aug 28, 2015	54.59	54.89	53.80	54.23	2,377,903	-0.47(-0.86%)
Aug 27, 2015	54.60	54.84	53.86	54.70	1,915,705	+0.45(+0.83%)
Aug 26, 2015	53.02	54.29	52.85	54.25	3,033,917	+2.52(+4.86%)
Aug 25, 2015	53.13	53.59	51.69	51.73	2,830,902	-0.82(-1.57%)
Aug 24, 2015	52.56	53.89	51.69	52.55	4,316,612	-1.68(-3.09%)
Aug 21, 2015	55.14	55.54	54.11	54.23	1,916,532	-1.60(-2.86%)
Aug 20, 2015	56.47	56.72	55.76	55.83	2,071,856	-1.30(-2.27%)
Aug 19, 2015	56.51	57.39	55.83	57.13	2,207,869	+0.87(+1.55%)
Aug 18, 2015	56.23	56.76	56.04	56.26	1,428,298	+0.05(+0.09%)
Aug 17, 2015	55.82	56.23	55.28	56.21	1,210,910	+0.23(+0.42%)
Aug 14, 2015	55.53	56.03	55.38	55.97	841,778	+0.56(+1.00%)
Aug 13, 2015	55.68	55.87	55.32	55.42	1,008,018	-0.31(-0.56%)
Aug 12, 2015	55.78	55.81	55.18	55.73	2,071,798	-0.60(-1.06%)
Aug 11, 2015	55.80	56.49	55.55	56.33	1,321,232	+0.21(+0.37%)
Aug 10, 2015	56.06	56.41	55.83	56.12	979,738	+0.59(+1.06%)
Aug 07, 2015	56.10	56.10	55.03	55.53	1,531,387	-0.66(-1.18%)
Aug 06, 2015	56.90	56.93	55.67	56.19	1,584,556	-0.52(-0.91%)
Aug 05, 2015	57.34	57.67	56.61	56.71	1,648,103	-0.09(-0.16%)
Aug 04, 2015	57.11	57.57	56.47	56.80	2,659,257	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.