C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	109.22	109.68	107.36	108.29	1,511,959	-0.32(-0.30%)
Aug 30, 2022	108.94	109.57	107.82	108.61	1,215,741	-0.51(-0.47%)
Aug 29, 2022	108.79	110.25	108.04	109.12	814,672	-0.27(-0.24%)
Aug 26, 2022	112.96	113.35	109.27	109.39	786,309	-4.02(-3.55%)
Aug 25, 2022	113.50	115.00	111.65	113.41	1,244,935	+0.61(+0.54%)
Aug 24, 2022	110.82	113.13	110.82	112.80	1,206,748	+1.79(+1.62%)
Aug 23, 2022	110.23	111.74	110.23	111.01	1,372,527	+0.99(+0.90%)
Aug 22, 2022	110.31	111.06	109.58	110.02	1,072,250	-1.08(-0.97%)
Aug 19, 2022	112.39	112.79	111.04	111.10	929,116	-1.57(-1.39%)
Aug 18, 2022	110.44	112.87	110.22	112.67	894,194	+2.52(+2.29%)
Aug 17, 2022	110.17	111.34	109.33	110.14	1,294,144	-1.37(-1.22%)
Aug 16, 2022	111.80	112.36	111.20	111.51	887,418	-0.32(-0.29%)
Aug 15, 2022	110.99	112.78	110.33	111.83	1,106,412	+0.58(+0.52%)
Aug 12, 2022	111.56	112.40	110.70	111.25	1,184,917	-0.14(-0.13%)
Aug 11, 2022	110.71	112.88	109.74	111.40	1,419,082	+1.74(+1.58%)
Aug 10, 2022	107.19	110.03	106.66	109.66	1,431,236	+3.45(+3.25%)
Aug 09, 2022	106.40	108.47	105.79	106.21	1,283,621	+0.73(+0.69%)
Aug 08, 2022	104.10	106.47	104.00	105.48	1,332,862	+1.38(+1.32%)
Aug 05, 2022	101.90	104.22	101.76	104.10	721,700	+2.11(+2.06%)
Aug 04, 2022	103.80	104.13	101.45	102.00	1,161,135	-1.62(-1.57%)
Aug 03, 2022	104.30	104.33	102.42	103.62	949,569	+0.19(+0.18%)
Aug 02, 2022	104.22	104.42	101.69	103.43	1,747,055	-0.63(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.