Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.99	33.99	33.99	0	-1.00(-2.86%)
Aug 30, 2018	33.08	34.99	32.50	34.99	2,159	+1.59(+4.76%)
Aug 29, 2018	32.64	34.99	31.56	33.40	14,590	+0.56(+1.71%)
Aug 28, 2018	31.89	32.84	30.93	32.84	17,883	+1.57(+5.02%)
Aug 27, 2018	31.49	32.38	31.09	31.27	19,075	-0.22(-0.70%)
Aug 24, 2018	31.34	31.49	30.55	31.49	7,400	+0.11(+0.35%)
Aug 23, 2018	30.81	31.49	30.81	31.38	3,273	+0.77(+2.52%)
Aug 22, 2018	30.74	31.07	30.61	30.61	2,842	-0.08(-0.26%)
Aug 21, 2018	30.00	30.69	30.00	30.69	8,604	+1.19(+4.03%)
Aug 20, 2018	29.05	29.75	28.16	29.50	13,781	-0.65(-2.16%)
Aug 17, 2018	29.50	30.15	28.47	30.15	8,300	-0.14(-0.46%)
Aug 16, 2018	29.76	30.69	28.35	30.29	29,401	+0.95(+3.24%)
Aug 15, 2018	31.99	31.99	28.51	29.34	20,435	-2.04(-6.50%)
Aug 14, 2018	31.25	31.60	30.06	31.38	7,383	+1.36(+4.53%)
Aug 13, 2018	30.41	31.08	29.42	30.02	8,183	-1.03(-3.32%)
Aug 10, 2018	30.62	31.22	30.00	31.05	7,900	+0.42(+1.37%)
Aug 09, 2018	31.46	31.52	30.00	30.63	4,007	-0.33(-1.07%)
Aug 08, 2018	31.99	32.09	30.96	30.96	2,356	-1.15(-3.58%)
Aug 07, 2018	32.69	32.90	31.86	32.11	6,775	+0.29(+0.91%)
Aug 06, 2018	31.50	32.16	31.19	31.82	10,591	+0.30(+0.95%)
Aug 03, 2018	32.80	33.01	31.50	31.52	13,700	-1.98(-5.91%)
Aug 02, 2018	30.99	34.12	29.61	33.50	24,678	+2.22(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.