Bausch Health Companies Inc (NY: BHC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.62	21.72	21.13	21.34	1,789,600	-0.17(-0.79%)
Aug 29, 2019	21.08	21.52	21.08	21.51	2,074,991	+0.51(+2.43%)
Aug 28, 2019	20.80	21.29	20.74	21.00	1,932,979	+0.02(+0.10%)
Aug 27, 2019	21.68	21.70	20.91	20.98	2,156,532	-0.50(-2.33%)
Aug 26, 2019	21.34	21.66	21.34	21.48	2,266,232	+0.15(+0.70%)
Aug 23, 2019	21.88	22.13	21.25	21.33	2,141,200	-0.77(-3.48%)
Aug 22, 2019	22.45	22.48	21.88	22.10	2,855,383	-0.30(-1.34%)
Aug 21, 2019	21.68	22.61	21.67	22.40	3,521,296	+1.14(+5.36%)
Aug 20, 2019	21.71	22.03	21.22	21.26	2,294,641	-0.57(-2.61%)
Aug 19, 2019	21.66	21.90	21.28	21.83	1,981,687	+0.53(+2.49%)
Aug 16, 2019	21.01	21.48	20.90	21.30	2,716,300	+0.42(+2.01%)
Aug 15, 2019	21.52	21.53	20.64	20.88	3,841,361	-0.20(-0.95%)
Aug 14, 2019	22.24	22.32	21.08	21.08	3,843,362	-1.61(-7.10%)
Aug 13, 2019	22.06	22.76	21.99	22.69	2,380,060	+0.39(+1.75%)
Aug 12, 2019	22.51	22.66	22.17	22.30	1,008,356	-0.32(-1.41%)
Aug 09, 2019	22.74	22.87	22.36	22.62	2,039,200	-0.13(-0.57%)
Aug 08, 2019	22.66	22.98	22.08	22.75	3,780,030	+0.36(+1.61%)
Aug 07, 2019	22.23	22.64	21.28	22.39	4,988,084	-0.19(-0.84%)
Aug 06, 2019	23.61	24.07	21.53	22.58	11,401,031	-0.74(-3.17%)
Aug 05, 2019	22.45	23.36	22.31	23.32	4,821,501	-0.58(-2.43%)
Aug 02, 2019	23.72	23.95	23.36	23.90	2,697,000	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.