Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.556	6.739	6.426	6.533	93,659	+0.01(+0.12%)
Aug 28, 2003	6.366	6.632	6.327	6.526	108,088	+0.21(+3.38%)
Aug 27, 2003	5.870	6.510	5.832	6.312	332,530	+0.98(+18.29%)
Aug 26, 2003	5.504	5.542	5.336	5.336	90,773	-0.32(-5.66%)
Aug 25, 2003	5.641	5.679	5.527	5.657	14,166	-0.04(-0.67%)
Aug 22, 2003	5.870	5.870	5.695	5.695	54,437	-0.16(-2.73%)
Aug 21, 2003	5.687	5.855	5.687	5.855	143,243	+0.24(+4.35%)
Aug 20, 2003	5.504	5.634	5.489	5.611	22,955	+0.16(+2.94%)
Aug 19, 2003	5.527	5.527	5.420	5.451	61,652	-0.11(-1.92%)
Aug 18, 2003	5.641	5.679	5.443	5.557	45,124	-0.03(-0.55%)
Aug 15, 2003	5.374	5.710	5.374	5.588	54,437	+0.18(+3.24%)
Aug 14, 2003	5.527	5.527	5.146	5.413	61,914	-0.05(-0.98%)
Aug 13, 2003	5.603	5.634	5.390	5.466	20,201	-0.18(-3.11%)
Aug 12, 2003	5.527	5.641	5.527	5.641	42,632	+0.14(+2.64%)
Aug 11, 2003	5.565	5.565	5.374	5.496	40,664	-0.09(-1.64%)
Aug 08, 2003	5.641	5.664	5.580	5.588	5,771	-0.06(-1.08%)
Aug 07, 2003	5.641	5.649	5.580	5.649	29,645	+0.00(+0.00%)
Aug 06, 2003	5.603	5.702	5.580	5.649	18,102	+0.05(+0.82%)
Aug 05, 2003	5.535	5.641	5.527	5.603	24,661	+0.07(+1.24%)
Aug 04, 2003	5.641	5.641	5.527	5.535	38,303	-0.12(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.