Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.806	7.806	7.555	7.776	35,548	-0.03(-0.39%)
Aug 30, 2007	7.471	7.837	7.410	7.806	44,075	+0.34(+4.49%)
Aug 29, 2007	7.357	7.509	7.280	7.471	69,654	+0.11(+1.55%)
Aug 28, 2007	7.372	7.372	7.143	7.357	28,858	+0.04(+0.52%)
Aug 27, 2007	7.440	7.585	7.074	7.318	53,257	-0.30(-4.00%)
Aug 24, 2007	7.532	7.661	7.532	7.623	29,908	+0.02(+0.30%)
Aug 23, 2007	7.471	7.623	7.425	7.601	23,349	-0.02(-0.30%)
Aug 22, 2007	7.616	7.661	7.578	7.623	34,105	+0.01(+0.10%)
Aug 21, 2007	7.235	7.898	7.151	7.616	63,882	+0.47(+6.50%)
Aug 20, 2007	7.235	7.235	7.074	7.151	40,402	-0.04(-0.53%)
Aug 17, 2007	7.166	7.318	7.166	7.189	53,519	+0.52(+7.77%)
Aug 16, 2007	7.036	7.074	6.457	6.670	111,105	-0.40(-5.71%)
Aug 15, 2007	6.861	7.357	6.861	7.074	93,659	+0.21(+3.11%)
Aug 14, 2007	7.395	7.433	6.861	6.861	102,316	-0.73(-9.64%)
Aug 13, 2007	7.280	7.753	6.899	7.593	131,569	-0.03(-0.40%)
Aug 10, 2007	6.884	7.806	6.861	7.623	122,911	+0.71(+10.25%)
Aug 09, 2007	7.700	7.700	6.861	6.914	125,403	-0.33(-4.53%)
Aug 08, 2007	8.294	8.294	7.242	7.242	135,110	-1.09(-13.08%)
Aug 07, 2007	8.637	9.003	8.005	8.332	115,303	-0.67(-7.45%)
Aug 06, 2007	9.034	9.087	8.858	9.003	101,529	-0.07(-0.76%)
Aug 03, 2007	9.026	9.072	9.018	9.072	33,712	+0.00(+0.00%)
Aug 02, 2007	9.072	9.140	8.988	9.072	75,950	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.