Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.352	5.756	5.352	5.687	0	+0.24(+4.48%)
Aug 28, 2008	5.283	5.443	5.214	5.443	5,606	+0.14(+2.59%)
Aug 27, 2008	5.321	5.405	5.146	5.306	20,375	+0.02(+0.43%)
Aug 26, 2008	5.245	5.382	5.123	5.283	19,204	+0.04(+0.73%)
Aug 25, 2008	5.428	5.451	5.176	5.245	22,562	-0.16(-2.96%)
Aug 22, 2008	5.237	5.451	5.237	5.405	0	+0.08(+1.43%)
Aug 21, 2008	5.413	5.413	5.214	5.329	11,282	-0.05(-0.99%)
Aug 20, 2008	5.527	5.634	5.214	5.382	52,457	+0.17(+3.22%)
Aug 19, 2008	5.214	5.428	5.169	5.214	26,926	-0.11(-2.15%)
Aug 18, 2008	5.382	5.489	5.275	5.329	31,219	-0.08(-1.55%)
Aug 15, 2008	5.329	5.466	5.161	5.413	0	+0.04(+0.71%)
Aug 14, 2008	5.283	5.374	5.260	5.374	12,986	+0.02(+0.28%)
Aug 13, 2008	5.092	5.413	5.031	5.359	25,448	+0.18(+3.53%)
Aug 12, 2008	4.833	5.352	4.787	5.176	69,654	+0.39(+8.12%)
Aug 11, 2008	4.734	4.803	4.612	4.787	24,605	-0.05(-1.10%)
Aug 08, 2008	4.650	4.894	4.612	4.841	27,742	+0.21(+4.44%)
Aug 07, 2008	4.589	4.787	4.566	4.635	25,710	+0.02(+0.50%)
Aug 06, 2008	4.582	4.726	4.582	4.612	11,543	+0.04(+0.83%)
Aug 05, 2008	4.582	4.719	4.574	4.574	16,316	-0.05(-0.99%)
Aug 04, 2008	4.679	4.704	4.620	4.620	7,673	-0.07(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.