Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.932	4.955	4.193	4.460	127,574	-0.30(-6.25%)
Aug 28, 2009	4.200	4.818	4.200	4.757	42,978	+0.66(+16.20%)
Aug 27, 2009	4.193	4.338	4.094	4.094	8,043	-0.06(-1.47%)
Aug 26, 2009	4.117	4.162	3.926	4.155	22,719	+0.03(+0.74%)
Aug 25, 2009	4.338	4.338	4.117	4.124	13,768	-0.05(-1.10%)
Aug 24, 2009	4.117	4.254	4.117	4.170	39,670	-0.22(-5.03%)
Aug 21, 2009	4.124	4.391	4.124	4.391	8,948	+0.31(+7.66%)
Aug 20, 2009	4.063	4.079	3.987	4.079	14,849	+0.03(+0.80%)
Aug 19, 2009	3.652	4.046	3.652	4.046	16,061	+0.04(+1.10%)
Aug 18, 2009	4.086	4.208	3.964	4.002	21,376	-0.27(-6.42%)
Aug 17, 2009	4.551	4.551	3.812	4.277	20,090	-0.28(-6.19%)
Aug 14, 2009	4.726	4.734	4.551	4.559	15,682	-0.18(-3.70%)
Aug 13, 2009	4.795	4.879	4.650	4.734	2,452	-0.11(-2.20%)
Aug 12, 2009	5.031	5.031	4.719	4.841	35,981	-0.27(-5.22%)
Aug 11, 2009	5.245	5.260	4.726	5.108	40,710	-0.21(-3.87%)
Aug 10, 2009	5.374	5.374	5.193	5.313	14,772	-0.01(-0.14%)
Aug 07, 2009	5.496	5.496	5.128	5.321	28,870	+0.16(+3.10%)
Aug 06, 2009	5.123	5.192	5.123	5.161	8,395	-0.02(-0.44%)
Aug 05, 2009	5.268	5.268	5.161	5.184	1,836	-0.06(-1.16%)
Aug 04, 2009	5.253	5.253	4.948	5.245	63,523	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.