Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.487	6.587	6.480	6.503	25,861	+0.02(+0.35%)
Aug 30, 2011	6.548	6.564	6.190	6.480	54,336	-0.28(-4.17%)
Aug 29, 2011	6.480	6.831	6.480	6.762	35,813	+0.33(+5.09%)
Aug 26, 2011	6.343	6.457	6.188	6.434	15,789	+0.00(+0.00%)
Aug 25, 2011	6.289	6.548	6.274	6.434	81,715	+0.14(+2.30%)
Aug 24, 2011	6.160	6.312	6.160	6.289	56,229	+0.17(+2.74%)
Aug 23, 2011	5.992	6.205	5.992	6.122	50,069	+0.18(+2.95%)
Aug 22, 2011	6.297	6.297	5.923	5.946	115,037	-0.17(-2.74%)
Aug 19, 2011	6.015	6.137	5.992	6.114	49,934	+0.07(+1.13%)
Aug 18, 2011	6.541	6.541	6.030	6.045	51,179	-0.63(-9.37%)
Aug 17, 2011	6.670	6.777	6.655	6.670	25,660	+0.08(+1.16%)
Aug 16, 2011	6.518	6.670	6.480	6.594	15,640	-0.03(-0.46%)
Aug 15, 2011	6.533	6.647	6.480	6.625	33,030	+0.11(+1.76%)
Aug 12, 2011	6.548	6.564	6.449	6.510	26,511	+0.04(+0.59%)
Aug 11, 2011	6.030	6.503	6.030	6.472	24,995	+0.44(+7.34%)
Aug 10, 2011	6.045	6.197	6.022	6.030	33,478	-0.29(-4.58%)
Aug 09, 2011	6.693	6.373	6.022	6.320	68,269	+0.13(+2.09%)
Aug 08, 2011	6.693	6.747	6.190	6.190	45,338	-0.74(-10.67%)
Aug 05, 2011	7.151	7.189	6.853	6.930	82,973	-0.16(-2.26%)
Aug 04, 2011	7.273	7.433	7.082	7.090	92,356	-0.24(-3.33%)
Aug 03, 2011	7.113	7.402	7.059	7.334	85,110	+0.29(+4.11%)
Aug 02, 2011	6.823	7.280	6.823	7.044	98,456	+0.11(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.