Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.974	8.173	7.890	8.135	55,382	+0.25(+3.20%)
Aug 30, 2012	7.837	8.135	7.837	7.883	64,809	+0.20(+2.59%)
Aug 29, 2012	7.623	7.684	7.623	7.684	23,970	+0.04(+0.50%)
Aug 27, 2012	7.783	7.837	7.630	7.646	193,282	-0.09(-1.19%)
Aug 24, 2012	7.585	7.737	7.546	7.737	10,103	+0.15(+1.91%)
Aug 23, 2012	7.760	7.760	7.455	7.592	38,780	-0.20(-2.55%)
Aug 22, 2012	7.852	7.852	7.791	7.791	2,364	-0.03(-0.39%)
Aug 21, 2012	7.860	7.898	7.768	7.822	23,001	-0.04(-0.49%)
Aug 20, 2012	7.783	7.890	7.714	7.860	14,846	+0.08(+1.08%)
Aug 17, 2012	7.699	7.783	7.672	7.776	22,961	+0.04(+0.49%)
Aug 16, 2012	7.646	7.776	7.646	7.737	24,721	+0.05(+0.70%)
Aug 15, 2012	7.562	7.684	7.562	7.684	29,058	+0.07(+0.90%)
Aug 14, 2012	7.768	7.837	7.523	7.615	412,888	-0.10(-1.29%)
Aug 13, 2012	7.661	7.745	7.653	7.714	5,839	-0.02(-0.20%)
Aug 10, 2012	7.783	8.072	7.722	7.730	8,353	+0.03(+0.40%)
Aug 09, 2012	7.783	7.906	7.684	7.699	19,439	-0.10(-1.27%)
Aug 08, 2012	8.005	8.097	7.783	7.799	32,550	-0.27(-3.32%)
Aug 07, 2012	7.982	8.181	7.982	8.066	31,084	+0.08(+0.96%)
Aug 06, 2012	7.745	8.028	7.745	7.990	33,053	+0.20(+2.55%)
Aug 03, 2012	7.676	7.814	7.661	7.791	48,266	+0.11(+1.39%)
Aug 02, 2012	7.546	7.753	7.546	7.684	22,582	+0.15(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.