Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.50	15.57	15.18	15.31	37,143	-0.16(-1.03%)
Aug 29, 2013	15.38	15.49	14.95	15.47	49,626	+0.52(+3.47%)
Aug 28, 2013	15.06	15.13	14.94	14.95	31,430	-0.08(-0.53%)
Aug 27, 2013	15.06	15.17	14.96	15.03	31,970	-0.19(-1.26%)
Aug 26, 2013	15.38	15.38	15.09	15.22	18,622	-0.16(-1.04%)
Aug 23, 2013	15.33	15.39	15.06	15.38	10,884	+0.06(+0.36%)
Aug 22, 2013	15.29	15.39	15.19	15.33	33,518	+0.04(+0.26%)
Aug 21, 2013	15.04	15.41	14.99	15.29	55,656	+0.13(+0.84%)
Aug 20, 2013	15.17	15.37	15.09	15.16	32,060	+0.06(+0.37%)
Aug 19, 2013	14.92	15.15	14.92	15.10	16,651	+0.18(+1.23%)
Aug 16, 2013	14.63	15.13	14.63	14.92	31,356	+0.17(+1.14%)
Aug 15, 2013	14.87	14.87	14.33	14.75	48,039	-0.24(-1.60%)
Aug 14, 2013	15.07	15.17	14.81	14.99	13,094	-0.17(-1.11%)
Aug 13, 2013	15.21	15.21	15.05	15.16	5,678	-0.03(-0.21%)
Aug 12, 2013	15.16	15.19	14.85	15.19	13,731	-0.07(-0.47%)
Aug 09, 2013	15.40	15.42	15.11	15.26	14,903	-0.14(-0.88%)
Aug 08, 2013	15.50	15.50	15.27	15.40	17,170	+0.06(+0.36%)
Aug 07, 2013	15.44	15.48	15.33	15.34	10,697	-0.10(-0.67%)
Aug 06, 2013	15.33	15.47	15.29	15.45	17,648	-0.02(-0.10%)
Aug 05, 2013	15.42	15.49	15.33	15.46	10,894	+0.06(+0.36%)
Aug 02, 2013	15.50	15.50	15.29	15.41	12,726	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.