Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.01	15.10	15.10	15.10	54,516	+0.18(+1.22%)
Aug 28, 2014	14.83	15.16	14.82	14.92	18,867	+0.06(+0.39%)
Aug 27, 2014	14.90	14.93	14.78	14.86	25,419	-0.02(-0.17%)
Aug 26, 2014	14.95	14.97	14.84	14.88	36,957	+0.02(+0.17%)
Aug 25, 2014	15.00	15.02	14.74	14.86	54,025	-0.07(-0.50%)
Aug 22, 2014	14.90	15.12	14.83	14.93	77,355	+0.16(+1.06%)
Aug 21, 2014	14.58	14.79	14.58	14.78	27,192	+0.17(+1.13%)
Aug 20, 2014	14.54	14.68	14.49	14.61	29,285	-0.09(-0.62%)
Aug 19, 2014	14.73	14.92	14.68	14.70	13,469	+0.03(+0.22%)
Aug 18, 2014	14.40	14.78	14.36	14.67	26,579	+0.43(+3.01%)
Aug 15, 2014	14.68	14.68	14.18	14.24	29,075	-0.31(-2.10%)
Aug 14, 2014	14.49	14.60	14.42	14.54	19,367	+0.12(+0.80%)
Aug 13, 2014	14.32	14.49	14.08	14.43	17,158	+0.07(+0.46%)
Aug 12, 2014	14.40	14.55	14.26	14.36	44,315	-0.11(-0.74%)
Aug 11, 2014	14.50	14.53	14.29	14.47	48,726	+0.06(+0.40%)
Aug 08, 2014	14.53	14.53	14.35	14.41	31,195	-0.12(-0.85%)
Aug 07, 2014	14.73	14.73	14.49	14.54	11,981	-0.19(-1.29%)
Aug 06, 2014	14.49	14.75	14.35	14.73	8,840	+0.12(+0.79%)
Aug 05, 2014	14.61	14.73	14.46	14.61	20,397	-0.05(-0.34%)
Aug 04, 2014	14.87	14.87	14.64	14.66	20,269	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.