Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.72	27.43	25.63	27.27	187,037	+2.66(+10.80%)
Aug 30, 2016	24.25	24.69	24.25	24.62	88,819	+0.22(+0.92%)
Aug 29, 2016	23.94	24.56	23.94	24.39	37,689	+0.44(+1.83%)
Aug 26, 2016	24.61	24.61	23.91	23.95	15,938	-0.70(-2.83%)
Aug 25, 2016	24.38	24.73	24.32	24.65	32,754	+0.10(+0.42%)
Aug 24, 2016	24.94	24.94	24.48	24.55	23,037	-0.39(-1.55%)
Aug 23, 2016	25.49	25.53	24.89	24.93	19,464	-0.55(-2.16%)
Aug 22, 2016	25.37	25.49	24.65	25.48	36,710	+0.31(+1.23%)
Aug 19, 2016	25.09	25.64	24.51	25.17	66,810	+0.02(+0.07%)
Aug 18, 2016	24.75	25.26	24.75	25.16	28,785	+0.15(+0.62%)
Aug 17, 2016	24.66	25.09	24.49	25.00	48,404	+0.26(+1.04%)
Aug 16, 2016	24.56	24.80	24.17	24.74	57,187	+0.00(+0.00%)
Aug 15, 2016	24.58	25.15	24.55	24.74	22,327	+0.17(+0.70%)
Aug 12, 2016	24.03	24.75	23.93	24.57	32,314	+0.43(+1.78%)
Aug 11, 2016	24.02	24.29	23.71	24.14	30,885	+0.29(+1.23%)
Aug 10, 2016	23.76	24.04	23.55	23.85	28,198	+0.08(+0.33%)
Aug 09, 2016	23.52	23.91	23.38	23.77	29,527	+0.28(+1.17%)
Aug 08, 2016	23.88	24.10	23.45	23.50	11,499	-0.47(-1.97%)
Aug 05, 2016	23.57	24.14	23.32	23.97	29,630	+0.46(+1.94%)
Aug 04, 2016	23.19	23.73	23.19	23.51	24,986	+0.29(+1.26%)
Aug 03, 2016	23.37	23.64	22.98	23.22	14,868	-0.24(-1.03%)
Aug 02, 2016	24.19	24.42	23.45	23.46	19,942	-0.90(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.