Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.64	25.78	24.38	25.34	34,264	-0.04(-0.17%)
Aug 30, 2017	24.68	25.68	24.68	25.38	29,821	+0.31(+1.22%)
Aug 29, 2017	25.25	25.55	24.86	25.07	8,498	-0.04(-0.17%)
Aug 28, 2017	25.03	25.51	24.77	25.12	20,289	+0.04(+0.17%)
Aug 25, 2017	23.94	25.30	23.94	25.07	14,266	+0.13(+0.53%)
Aug 24, 2017	24.55	25.16	24.55	24.94	5,729	+0.39(+1.60%)
Aug 23, 2017	24.33	24.86	24.24	24.55	21,718	+0.00(+0.00%)
Aug 22, 2017	24.81	24.90	24.07	24.55	33,322	+0.44(+1.81%)
Aug 21, 2017	23.98	24.61	23.98	24.11	21,928	+0.13(+0.55%)
Aug 18, 2017	23.76	24.42	23.76	23.98	25,885	-0.13(-0.54%)
Aug 17, 2017	24.11	24.59	23.85	24.11	20,806	+0.00(+0.00%)
Aug 16, 2017	24.16	24.68	23.89	24.11	14,985	-0.04(-0.18%)
Aug 15, 2017	24.55	24.68	24.11	24.16	13,183	-0.31(-1.25%)
Aug 14, 2017	24.55	24.94	24.33	24.46	18,661	-0.04(-0.18%)
Aug 11, 2017	24.68	24.99	24.24	24.51	29,340	-0.09(-0.36%)
Aug 10, 2017	24.86	25.16	24.55	24.59	19,645	-0.39(-1.57%)
Aug 09, 2017	25.29	25.42	24.90	24.99	15,139	-0.35(-1.38%)
Aug 08, 2017	25.29	25.55	24.86	25.34	20,486	+0.22(+0.87%)
Aug 07, 2017	23.59	25.42	23.59	25.12	17,782	-1.09(-4.17%)
Aug 04, 2017	26.08	26.82	26.08	26.21	16,271	+0.13(+0.50%)
Aug 03, 2017	26.65	27.26	25.90	26.08	18,465	-0.44(-1.65%)
Aug 02, 2017	26.69	27.39	26.47	26.52	20,475	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.