Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.89	13.11	12.51	12.66	12,421	-0.19(-1.47%)
Aug 29, 2019	12.95	13.08	12.62	12.85	16,148	+0.03(+0.21%)
Aug 28, 2019	12.66	12.86	12.60	12.82	17,116	+0.16(+1.28%)
Aug 27, 2019	12.87	12.88	12.35	12.66	107,887	-0.09(-0.71%)
Aug 26, 2019	12.73	12.97	12.61	12.75	29,034	+0.12(+0.93%)
Aug 23, 2019	13.25	13.44	12.49	12.63	31,830	-0.73(-5.47%)
Aug 22, 2019	13.21	13.72	13.18	13.36	40,693	+0.29(+2.21%)
Aug 21, 2019	13.69	13.73	13.07	13.07	28,132	-0.45(-3.33%)
Aug 20, 2019	13.68	13.89	13.33	13.52	13,835	-0.20(-1.45%)
Aug 19, 2019	13.74	13.93	13.42	13.72	35,377	+0.11(+0.79%)
Aug 16, 2019	13.70	13.83	13.43	13.61	36,932	+0.00(+0.00%)
Aug 15, 2019	13.76	13.97	13.37	13.61	13,844	-0.08(-0.59%)
Aug 14, 2019	14.01	14.20	13.69	13.70	13,766	-0.52(-3.68%)
Aug 13, 2019	14.04	14.23	14.03	14.22	6,259	+0.15(+1.09%)
Aug 12, 2019	14.22	14.29	13.93	14.07	14,218	-0.23(-1.64%)
Aug 09, 2019	14.24	14.55	14.24	14.30	14,085	-0.04(-0.25%)
Aug 08, 2019	14.41	14.68	13.76	14.34	42,878	+0.04(+0.25%)
Aug 07, 2019	14.74	14.84	14.25	14.30	16,374	-0.62(-4.17%)
Aug 06, 2019	15.11	15.11	14.45	14.92	26,507	-0.15(-1.02%)
Aug 05, 2019	15.46	15.46	15.08	15.08	9,812	-0.60(-3.85%)
Aug 02, 2019	16.09	16.14	15.67	15.68	5,878	-0.34(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.