Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.930	5.000	4.600	4.600	48,344	-0.23(-4.76%)
Aug 30, 2022	4.900	4.900	4.790	4.830	13,599	-0.04(-0.82%)
Aug 29, 2022	4.810	4.872	4.780	4.870	21,089	+0.09(+1.88%)
Aug 26, 2022	4.910	4.910	4.760	4.780	28,802	-0.10(-2.05%)
Aug 25, 2022	4.930	4.930	4.800	4.880	5,045	+0.01(+0.21%)
Aug 24, 2022	4.820	4.880	4.800	4.870	9,620	-0.01(-0.20%)
Aug 23, 2022	4.920	4.970	4.860	4.880	7,760	+0.02(+0.41%)
Aug 22, 2022	4.860	4.940	4.810	4.860	20,280	-0.14(-2.80%)
Aug 19, 2022	4.950	5.050	4.850	5.000	19,870	+0.00(+0.00%)
Aug 18, 2022	4.940	5.000	4.900	5.000	14,985	+0.00(+0.00%)
Aug 17, 2022	4.950	5.090	4.950	5.000	16,268	-0.09(-1.77%)
Aug 16, 2022	4.990	5.220	4.940	5.090	29,514	+0.10(+2.00%)
Aug 15, 2022	5.050	5.102	4.900	4.990	16,821	-0.07(-1.38%)
Aug 12, 2022	5.090	5.130	5.000	5.060	17,602	-0.13(-2.50%)
Aug 11, 2022	5.160	5.224	5.100	5.190	6,827	+0.13(+2.57%)
Aug 10, 2022	5.040	5.230	5.030	5.060	21,937	+0.05(+1.00%)
Aug 09, 2022	4.940	5.100	4.940	5.010	23,878	+0.07(+1.42%)
Aug 08, 2022	4.890	5.040	4.840	4.940	40,716	+0.03(+0.61%)
Aug 05, 2022	4.960	5.010	4.820	4.910	47,781	-0.05(-1.01%)
Aug 04, 2022	5.050	5.050	4.940	4.960	76,773	-0.09(-1.78%)
Aug 03, 2022	5.050	5.090	4.937	5.050	139,356	+0.01(+0.20%)
Aug 02, 2022	5.080	5.095	5.000	5.040	5,645	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.