Corecivic Inc (NY: CXW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.65	15.74	15.41	15.52	491,280	-0.12(-0.76%)
Aug 29, 2019	15.71	15.86	15.59	15.63	307,119	+0.05(+0.35%)
Aug 28, 2019	15.28	15.89	15.26	15.58	451,392	+0.34(+2.22%)
Aug 27, 2019	15.88	15.99	15.23	15.24	762,040	-0.52(-3.31%)
Aug 26, 2019	15.44	15.77	15.37	15.76	473,141	+0.49(+3.24%)
Aug 23, 2019	15.78	15.84	15.20	15.27	844,364	-0.55(-3.47%)
Aug 22, 2019	15.90	15.99	15.61	15.82	561,756	-0.04(-0.23%)
Aug 21, 2019	15.96	16.02	15.81	15.85	511,718	-0.04(-0.23%)
Aug 20, 2019	16.02	16.12	15.81	15.89	471,562	-0.17(-1.08%)
Aug 19, 2019	16.35	16.49	16.06	16.06	693,985	-0.11(-0.68%)
Aug 16, 2019	15.79	16.32	15.65	16.17	477,952	+0.42(+2.67%)
Aug 15, 2019	15.73	15.90	15.63	15.75	541,008	+0.03(+0.17%)
Aug 14, 2019	16.13	16.17	15.65	15.73	734,515	-0.54(-3.32%)
Aug 13, 2019	16.16	16.50	16.11	16.27	534,816	+0.12(+0.74%)
Aug 12, 2019	16.12	16.26	15.92	16.15	405,341	-0.05(-0.28%)
Aug 09, 2019	16.49	16.49	16.05	16.19	618,662	-0.30(-1.83%)
Aug 08, 2019	16.28	16.71	16.13	16.49	1,029,381	+0.27(+1.64%)
Aug 07, 2019	15.92	16.55	15.54	16.23	1,474,266	+0.27(+1.66%)
Aug 06, 2019	15.47	16.07	15.03	15.96	1,630,107	+0.59(+3.81%)
Aug 05, 2019	15.02	15.47	14.77	15.38	1,295,137	+0.18(+1.21%)
Aug 02, 2019	15.12	15.46	15.05	15.20	753,799	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.