Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.52	31.72	30.52	30.57	18,422,218	-1.13(-3.56%)
Aug 28, 2020	30.96	31.70	30.45	31.70	20,658,332	+1.16(+3.80%)
Aug 27, 2020	30.53	31.92	30.34	30.54	32,057,480	+0.86(+2.90%)
Aug 26, 2020	29.74	29.94	29.35	29.68	18,947,354	-0.15(-0.50%)
Aug 25, 2020	29.73	30.00	29.06	29.83	31,274,212	+0.30(+1.01%)
Aug 24, 2020	27.41	29.53	27.29	29.53	34,514,476	+2.51(+9.28%)
Aug 21, 2020	27.31	27.61	26.92	27.02	10,997,822	-0.30(-1.09%)
Aug 20, 2020	27.27	27.54	26.77	27.32	14,131,599	-0.10(-0.36%)
Aug 19, 2020	27.50	28.84	27.31	27.42	21,254,716	+0.04(+0.14%)
Aug 18, 2020	27.74	28.02	27.12	27.38	14,347,434	-0.39(-1.39%)
Aug 17, 2020	28.77	28.77	27.51	27.76	14,688,967	-0.92(-3.21%)
Aug 14, 2020	28.04	28.92	27.89	28.69	13,228,591	+0.25(+0.87%)
Aug 13, 2020	28.34	29.31	28.23	28.44	15,894,413	-0.39(-1.34%)
Aug 12, 2020	29.77	30.00	28.10	28.82	26,852,448	-0.54(-1.86%)
Aug 11, 2020	30.51	30.54	29.16	29.37	37,599,168	+0.30(+1.02%)
Aug 10, 2020	27.21	29.14	27.12	29.07	34,399,000	+2.14(+7.95%)
Aug 07, 2020	26.46	26.95	26.22	26.93	15,394,973	+0.10(+0.37%)
Aug 06, 2020	26.65	27.05	25.89	26.83	30,947,052	+0.60(+2.30%)
Aug 05, 2020	25.98	26.79	25.51	26.23	29,774,126	+0.79(+3.12%)
Aug 04, 2020	25.22	25.98	25.08	25.44	17,349,806	+0.47(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.