US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.828	9.834	9.694	9.701	487,488	-0.11(-1.08%)
Aug 28, 2008	9.722	9.812	9.709	9.807	1,194,952	+0.12(+1.26%)
Aug 27, 2008	9.681	9.709	9.605	9.686	566,863	+0.04(+0.44%)
Aug 26, 2008	9.622	9.683	9.594	9.644	1,224,972	+0.00(+0.03%)
Aug 25, 2008	9.815	9.815	9.600	9.641	526,368	-0.15(-1.51%)
Aug 22, 2008	9.770	9.819	9.709	9.789	363,985	+0.08(+0.85%)
Aug 21, 2008	9.633	9.726	9.575	9.706	781,587	+0.01(+0.08%)
Aug 20, 2008	9.672	9.734	9.645	9.698	565,632	-0.01(-0.10%)
Aug 19, 2008	9.733	9.743	9.676	9.708	972,388	-0.03(-0.30%)
Aug 18, 2008	9.837	9.879	9.706	9.737	1,133,386	-0.09(-0.92%)
Aug 15, 2008	9.843	9.843	9.767	9.828	0	+0.05(+0.56%)
Aug 14, 2008	9.747	9.817	9.680	9.773	2,282,478	-0.00(-0.05%)
Aug 13, 2008	9.748	9.807	9.697	9.778	1,585,784	+0.03(+0.27%)
Aug 12, 2008	9.825	9.825	9.726	9.751	1,305,385	-0.05(-0.53%)
Aug 11, 2008	9.926	9.926	9.690	9.803	1,214,286	+0.06(+0.65%)
Aug 08, 2008	9.581	9.745	9.515	9.740	1,107,296	+0.19(+2.04%)
Aug 07, 2008	9.628	9.644	9.527	9.545	1,098,353	-0.10(-1.00%)
Aug 06, 2008	9.567	9.661	9.527	9.642	1,680,672	+0.11(+1.11%)
Aug 05, 2008	9.411	9.536	9.349	9.536	2,397,507	+0.25(+2.74%)
Aug 04, 2008	9.216	9.308	9.208	9.282	966,977	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.